00142 第一太平
按盘价 
5.400 -0.130 (-2.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%32%27%
- 5.422
- 大手*
-
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 14,000
- 0
- 5.600
- 48,000
- 0
- 5.580
- 10,000
- 0
- 5.550
- 32,000
- 3,189
- 5.540
- 18,000
- 0
- 5.530
- 24,000
- 0
- 5.520
- 54,000
- 0
- 5.510
- 70,000
- 0
- 5.500
- 84,000
- 0
- 5.480
- 38,000
- 0
- 5.460
- 46,000
- 0
- 5.450
- 48,000
- 0
- 5.440
- 116,000
- 0
- 5.430
- 302,000
- 0
- 5.420
- 322,000
- 4,000
- 5.410
- 570,000
- 12,464
- 5.400
- 988,000
- 8,000
- 5.390
- 322,000
- 0
- 5.380
- 254,000
- 0
- 5.370
- 28,000
- 1,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 14,000 | 14,000 | 0.403% | 0 | 0.000% | |||
| 5.600 | 48,000 | 48,000 | 1.383% | 0 | 0.000% | |||
| 5.580 | 10,000 | 10,000 | 0.288% | 0 | 0.000% | |||
| 5.550 | 35,189 | 32,000 | 0.922% | 3,189 | 0.092% | |||
| 5.540 | 18,000 | 18,000 | 0.519% | 0 | 0.000% | |||
| 5.530 | 24,000 | 24,000 | 0.691% | 0 | 0.000% | |||
| 5.520 | 54,000 | 54,000 | 1.556% | 0 | 0.000% | |||
| 5.510 | 70,000 | 70,000 | 2.017% | 0 | 0.000% | |||
| 5.500 | 84,000 | 84,000 | 2.420% | 0 | 0.000% | |||
| 5.480 | 38,000 | 38,000 | 1.095% | 0 | 0.000% | |||
| 5.460 | 46,000 | 46,000 | 1.325% | 0 | 0.000% | |||
| 5.450 | 48,000 | 48,000 | 1.383% | 0 | 0.000% | |||
| 5.440 | 116,000 | 116,000 | 3.342% | 0 | 0.000% | |||
| 5.430 | 302,000 | 302,000 | 8.701% | 0 | 0.000% | |||
| 5.420 | 326,000 | 322,000 | 9.277% | 4,000 | 0.115% | |||
| 5.410 | 582,464 | 570,000 | 16.422% | 12,464 | 0.359% | |||
| 5.400 | 996,000 | 988,000 | 28.466% | 8,000 | 0.230% | |||
| 5.390 | 322,000 | 322,000 | 9.277% | 0 | 0.000% | |||
| 5.380 | 254,000 | 254,000 | 7.318% | 0 | 0.000% | |||
| 5.370 | 29,200 | 28,000 | 0.807% | 1,200 | 0.035% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |