01417 浦江中国
按盘价 
7.500 +0.320 (+4.457%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%2%59%
- 7.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.605
- 38,000
- 0
- 7.600
- 88,000
- 0
- 7.590
- 84,000
- 0
- 7.585
- 18,000
- 0
- 7.575
- 22,000
- 0
- 7.565
- 26,000
- 0
- 7.535
- 20,000
- 0
- 7.500
- 58,000
- 0
- 7.480
- 48,000
- 0
- 7.465
- 34,000
- 0
- 7.460
- 36,000
- 0
- 7.450
- 148,000
- 0
- 7.400
- 70,000
- 0
- 7.395
- 26,000
- 0
- 7.375
- 70,000
- 0
- 7.300
- 86,000
- 0
- 7.200
- 104,000
- 0
- 7.180
- 32,000
- 0
- 7.175
- 30,000
- 0
- 7.100
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.605 | 38,000 | 38,000 | 2.477% | 0 | 0.000% | |||
| 7.600 | 88,000 | 88,000 | 5.737% | 0 | 0.000% | |||
| 7.590 | 84,000 | 84,000 | 5.476% | 0 | 0.000% | |||
| 7.585 | 18,000 | 18,000 | 1.173% | 0 | 0.000% | |||
| 7.575 | 22,000 | 22,000 | 1.434% | 0 | 0.000% | |||
| 7.565 | 26,000 | 26,000 | 1.695% | 0 | 0.000% | |||
| 7.535 | 20,000 | 20,000 | 1.304% | 0 | 0.000% | |||
| 7.500 | 58,000 | 58,000 | 3.781% | 0 | 0.000% | |||
| 7.480 | 48,000 | 48,000 | 3.129% | 0 | 0.000% | |||
| 7.465 | 34,000 | 34,000 | 2.216% | 0 | 0.000% | |||
| 7.460 | 36,000 | 36,000 | 2.347% | 0 | 0.000% | |||
| 7.450 | 148,000 | 148,000 | 9.648% | 0 | 0.000% | |||
| 7.400 | 70,000 | 70,000 | 4.563% | 0 | 0.000% | |||
| 7.395 | 26,000 | 26,000 | 1.695% | 0 | 0.000% | |||
| 7.375 | 70,000 | 70,000 | 4.563% | 0 | 0.000% | |||
| 7.300 | 86,000 | 86,000 | 5.606% | 0 | 0.000% | |||
| 7.200 | 104,000 | 104,000 | 6.780% | 0 | 0.000% | |||
| 7.180 | 32,000 | 32,000 | 2.086% | 0 | 0.000% | |||
| 7.175 | 30,000 | 30,000 | 1.956% | 0 | 0.000% | |||
| 7.100 | 54,000 | 54,000 | 3.520% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |