01417 浦江中国
按盘价 
5.000 +0.020 (+0.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%4%53%32%
- 4.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.135
- 20,000
- 0
- 5.130
- 8,000
- 0
- 5.100
- 10,000
- 0
- 5.075
- 6,000
- 0
- 5.040
- 6,000
- 0
- 5.035
- 32,000
- 0
- 5.030
- 12,000
- 0
- 5.025
- 12,000
- 0
- 5.020
- 4,000
- 0
- 5.015
- 26,000
- 0
- 5.000
- 166,000
- 0
- 4.995
- 10,000
- 0
- 4.985
- 2,000
- 0
- 4.980
- 212,000
- 0
- 4.975
- 10,000
- 0
- 4.970
- 4,000
- 0
- 4.965
- 20,000
- 0
- 4.960
- 8,000
- 0
- 4.955
- 22,000
- 0
- 4.950
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.135 | 20,000 | 20,000 | 2.584% | 0 | 0.000% | |||
| 5.130 | 8,000 | 8,000 | 1.034% | 0 | 0.000% | |||
| 5.100 | 10,000 | 10,000 | 1.292% | 0 | 0.000% | |||
| 5.075 | 6,000 | 6,000 | 0.775% | 0 | 0.000% | |||
| 5.040 | 6,000 | 6,000 | 0.775% | 0 | 0.000% | |||
| 5.035 | 32,000 | 32,000 | 4.134% | 0 | 0.000% | |||
| 5.030 | 12,000 | 12,000 | 1.550% | 0 | 0.000% | |||
| 5.025 | 12,000 | 12,000 | 1.550% | 0 | 0.000% | |||
| 5.020 | 4,000 | 4,000 | 0.517% | 0 | 0.000% | |||
| 5.015 | 26,000 | 26,000 | 3.359% | 0 | 0.000% | |||
| 5.000 | 166,000 | 166,000 | 21.447% | 0 | 0.000% | |||
| 4.995 | 10,000 | 10,000 | 1.292% | 0 | 0.000% | |||
| 4.985 | 2,000 | 2,000 | 0.258% | 0 | 0.000% | |||
| 4.980 | 212,000 | 212,000 | 27.390% | 0 | 0.000% | |||
| 4.975 | 10,000 | 10,000 | 1.292% | 0 | 0.000% | |||
| 4.970 | 4,000 | 4,000 | 0.517% | 0 | 0.000% | |||
| 4.965 | 20,000 | 20,000 | 2.584% | 0 | 0.000% | |||
| 4.960 | 8,000 | 8,000 | 1.034% | 0 | 0.000% | |||
| 4.955 | 22,000 | 22,000 | 2.842% | 0 | 0.000% | |||
| 4.950 | 174,000 | 174,000 | 22.481% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |