01415 高伟电子
按盘价 
22.440 -0.080 (-0.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 22.587
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.820
- 4,000
- 0
- 22.780
- 15,000
- 0
- 22.760
- 23,000
- 0
- 22.740
- 7,000
- 0
- 22.720
- 17,000
- 0
- 22.700
- 5,000
- 0
- 22.680
- 28,000
- 0
- 22.640
- 4,000
- 0
- 22.600
- 29,000
- 0
- 22.580
- 11,000
- 0
- 22.540
- 56,000
- 0
- 22.520
- 20,000
- 0
- 22.500
- 12,000
- 0
- 22.480
- 7,000
- 0
- 22.460
- 31,000
- 0
- 22.440
- 3,000
- 0
- 22.420
- 3,000
- 0
- 22.400
- 3,000
- 0
- 22.340
- 10,000
- 0
- 22.320
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.820 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 22.780 | 15,000 | 15,000 | 5.102% | 0 | 0.000% | |||
| 22.760 | 23,000 | 23,000 | 7.823% | 0 | 0.000% | |||
| 22.740 | 7,000 | 7,000 | 2.381% | 0 | 0.000% | |||
| 22.720 | 17,000 | 17,000 | 5.782% | 0 | 0.000% | |||
| 22.700 | 5,000 | 5,000 | 1.701% | 0 | 0.000% | |||
| 22.680 | 28,000 | 28,000 | 9.524% | 0 | 0.000% | |||
| 22.640 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 22.600 | 29,000 | 29,000 | 9.864% | 0 | 0.000% | |||
| 22.580 | 11,000 | 11,000 | 3.741% | 0 | 0.000% | |||
| 22.540 | 56,000 | 56,000 | 19.048% | 0 | 0.000% | |||
| 22.520 | 20,000 | 20,000 | 6.803% | 0 | 0.000% | |||
| 22.500 | 12,000 | 12,000 | 4.082% | 0 | 0.000% | |||
| 22.480 | 7,000 | 7,000 | 2.381% | 0 | 0.000% | |||
| 22.460 | 31,000 | 31,000 | 10.544% | 0 | 0.000% | |||
| 22.440 | 3,000 | 3,000 | 1.020% | 0 | 0.000% | |||
| 22.420 | 3,000 | 3,000 | 1.020% | 0 | 0.000% | |||
| 22.400 | 3,000 | 3,000 | 1.020% | 0 | 0.000% | |||
| 22.340 | 10,000 | 10,000 | 3.401% | 0 | 0.000% | |||
| 22.320 | 3,000 | 3,000 | 1.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |