00014 希慎兴业
按盘价 
15.790 -0.130 (-0.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%19%26%
- 15.760
- 大手*
-
- 15.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.830
- 19,000
- 0
- 15.820
- 26,000
- 0
- 15.810
- 55,000
- 0
- 15.800
- 65,000
- 0
- 15.790
- 193,000
- 0
- 15.780
- 88,000
- 0
- 15.770
- 95,000
- 0
- 15.760
- 108,000
- 0
- 15.750
- 119,000
- 0
- 15.740
- 76,000
- 0
- 15.730
- 36,000
- 0
- 15.720
- 6,000
- 0
- 15.710
- 4,000
- 0
- 15.700
- 20,000
- 0
- 15.670
- 11,000
- 0
- 15.660
- 37,000
- 0
- 15.650
- 7,000
- 0
- 15.640
- 12,000
- 0
- 15.620
- 8,000
- 0
- 15.600
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.830 | 19,000 | 19,000 | 1.877% | 0 | 0.000% | |||
| 15.820 | 26,000 | 26,000 | 2.569% | 0 | 0.000% | |||
| 15.810 | 55,000 | 55,000 | 5.435% | 0 | 0.000% | |||
| 15.800 | 65,000 | 65,000 | 6.423% | 0 | 0.000% | |||
| 15.790 | 193,000 | 193,000 | 19.071% | 0 | 0.000% | |||
| 15.780 | 88,000 | 88,000 | 8.696% | 0 | 0.000% | |||
| 15.770 | 95,000 | 95,000 | 9.387% | 0 | 0.000% | |||
| 15.760 | 108,000 | 108,000 | 10.672% | 0 | 0.000% | |||
| 15.750 | 119,000 | 119,000 | 11.759% | 0 | 0.000% | |||
| 15.740 | 76,000 | 76,000 | 7.510% | 0 | 0.000% | |||
| 15.730 | 36,000 | 36,000 | 3.557% | 0 | 0.000% | |||
| 15.720 | 6,000 | 6,000 | 0.593% | 0 | 0.000% | |||
| 15.710 | 4,000 | 4,000 | 0.395% | 0 | 0.000% | |||
| 15.700 | 20,000 | 20,000 | 1.976% | 0 | 0.000% | |||
| 15.670 | 11,000 | 11,000 | 1.087% | 0 | 0.000% | |||
| 15.660 | 37,000 | 37,000 | 3.656% | 0 | 0.000% | |||
| 15.650 | 7,000 | 7,000 | 0.692% | 0 | 0.000% | |||
| 15.640 | 12,000 | 12,000 | 1.186% | 0 | 0.000% | |||
| 15.620 | 8,000 | 8,000 | 0.791% | 0 | 0.000% | |||
| 15.600 | 6,000 | 6,000 | 0.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |