00014 希慎兴业
按盘价 
18.420 -0.870 (-4.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%48%21%16%
- 18.483
- 大手*
-
100%
- 18.439
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.100
- 47,000
- 3,000
- 18.580
- 41,000
- 0
- 18.550
- 133,000
- 0
- 18.520
- 66,000
- 0
- 18.490
- 62,000
- 0
- 18.470
- 42,000
- 0
- 18.460
- 45,000
- 0
- 18.450
- 45,000
- 0
- 18.440
- 132,000
- 0
- 18.430
- 39,000
- 0
- 18.420
- 322,000
- 0
- 18.410
- 125,000
- 0
- 18.400
- 107,000
- 0
- 18.380
- 75,000
- 0
- 18.370
- 217,000
- 0
- 18.360
- 44,000
- 0
- 18.350
- 128,000
- 0
- 18.340
- 32,000
- 0
- 18.330
- 34,000
- 0
- 18.290
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.100 | 50,000 | 47,000 | 2.049% | 3,000 | 0.131% | |||
| 18.580 | 41,000 | 41,000 | 1.787% | 0 | 0.000% | |||
| 18.550 | 133,000 | 133,000 | 5.798% | 0 | 0.000% | |||
| 18.520 | 66,000 | 66,000 | 2.877% | 0 | 0.000% | |||
| 18.490 | 62,000 | 62,000 | 2.703% | 0 | 0.000% | |||
| 18.470 | 42,000 | 42,000 | 1.831% | 0 | 0.000% | |||
| 18.460 | 45,000 | 45,000 | 1.962% | 0 | 0.000% | |||
| 18.450 | 45,000 | 45,000 | 1.962% | 0 | 0.000% | |||
| 18.440 | 132,000 | 132,000 | 5.754% | 0 | 0.000% | |||
| 18.430 | 39,000 | 39,000 | 1.700% | 0 | 0.000% | |||
| 18.420 | 322,000 | 322,000 | 14.037% | 0 | 0.000% | |||
| 18.410 | 125,000 | 125,000 | 5.449% | 0 | 0.000% | |||
| 18.400 | 107,000 | 107,000 | 4.664% | 0 | 0.000% | |||
| 18.380 | 75,000 | 75,000 | 3.269% | 0 | 0.000% | |||
| 18.370 | 217,000 | 217,000 | 9.459% | 0 | 0.000% | |||
| 18.360 | 44,000 | 44,000 | 1.918% | 0 | 0.000% | |||
| 18.350 | 128,000 | 128,000 | 5.580% | 0 | 0.000% | |||
| 18.340 | 32,000 | 32,000 | 1.395% | 0 | 0.000% | |||
| 18.330 | 34,000 | 34,000 | 1.482% | 0 | 0.000% | |||
| 18.290 | 46,000 | 46,000 | 2.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |