01398 工商银行
按盘价 
7.490 -0.100 (-1.318%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%20%25%33%
- 7.527
- 大手*
-
30%27%17%26%
- 7.519
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.630
- 2,821,000
- 668
- 7.620
- 2,854,000
- 0
- 7.610
- 2,964,000
- 0
- 7.605
- 6,821,000
- 47,000
- 7.600
- 4,495,000
- 182,500
- 7.585
- 3,488,000
- 36,046
- 7.580
- 2,606,000
- 38,182
- 7.570
- 2,451,000
- 21,100
- 7.530
- 2,663,000
- 28,000
- 7.525
- 3,797,000
- 27,000
- 7.520
- 3,867,000
- 0
- 7.515
- 3,633,000
- 101,000
- 7.510
- 8,788,000
- 38,000
- 7.505
- 9,596,000
- 40,010
- 7.500
- 15,335,000
- 93,891
- 7.495
- 22,468,000
- 330,205
- 7.490
- 44,757,000
- 294,000
- 7.485
- 6,361,000
- 11,000
- 7.480
- 2,842,000
- 36,450
- 7.470
- 3,339,000
- 55,393
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.630 | 2,821,668 | 2,821,000 | 1.491% | 668 | 0.000% | |||
| 7.620 | 2,854,000 | 2,854,000 | 1.509% | 0 | 0.000% | |||
| 7.610 | 2,964,000 | 2,964,000 | 1.567% | 0 | 0.000% | |||
| 7.605 | 6,868,000 | 6,821,000 | 3.606% | 47,000 | 0.025% | |||
| 7.600 | 4,677,500 | 4,495,000 | 2.376% | 182,500 | 0.096% | |||
| 7.585 | 3,524,046 | 3,488,000 | 1.844% | 36,046 | 0.019% | |||
| 7.580 | 2,644,182 | 2,606,000 | 1.378% | 38,182 | 0.020% | |||
| 7.570 | 2,472,100 | 2,451,000 | 1.296% | 21,100 | 0.011% | |||
| 7.530 | 2,691,000 | 2,663,000 | 1.408% | 28,000 | 0.015% | |||
| 7.525 | 3,824,000 | 3,797,000 | 2.007% | 27,000 | 0.014% | |||
| 7.520 | 3,867,000 | 3,867,000 | 2.044% | 0 | 0.000% | |||
| 7.515 | 3,734,000 | 3,633,000 | 1.921% | 101,000 | 0.053% | |||
| 7.510 | 8,826,000 | 8,788,000 | 4.646% | 38,000 | 0.020% | |||
| 7.505 | 9,636,010 | 9,596,000 | 5.073% | 40,010 | 0.021% | |||
| 7.500 | 15,428,891 | 15,335,000 | 8.107% | 93,891 | 0.050% | |||
| 7.495 | 22,798,205 | 22,468,000 | 11.879% | 330,205 | 0.175% | |||
| 7.490 | 45,051,000 | 44,757,000 | 23.663% | 294,000 | 0.155% | |||
| 7.485 | 6,372,000 | 6,361,000 | 3.363% | 11,000 | 0.006% | |||
| 7.480 | 2,878,450 | 2,842,000 | 1.503% | 36,450 | 0.019% | |||
| 7.470 | 3,394,393 | 3,339,000 | 1.765% | 55,393 | 0.029% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |