01385 上海复旦
按盘价 
23.640 -1.200 (-4.831%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%18%28%
- 23.823
- 大手*
-
100%
- 23.677
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.360
- 86,000
- 0
- 24.020
- 118,000
- 4,000
- 24.000
- 141,000
- 0
- 23.980
- 119,000
- 4,000
- 23.920
- 108,000
- 1,000
- 23.900
- 171,000
- 0
- 23.860
- 113,000
- 1,000
- 23.820
- 137,000
- 2,000
- 23.800
- 364,000
- 1,000
- 23.780
- 89,000
- 1,000
- 23.760
- 97,000
- 4,000
- 23.740
- 106,000
- 2,000
- 23.720
- 102,000
- 3,000
- 23.700
- 164,000
- 1,000
- 23.640
- 294,000
- 0
- 23.600
- 133,000
- 4,000
- 23.580
- 140,000
- 8,000
- 23.560
- 109,000
- 6,000
- 23.540
- 100,000
- 0
- 23.500
- 128,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.360 | 86,000 | 86,000 | 1.934% | 0 | 0.000% | |||
| 24.020 | 122,000 | 118,000 | 2.654% | 4,000 | 0.090% | |||
| 24.000 | 141,000 | 141,000 | 3.171% | 0 | 0.000% | |||
| 23.980 | 123,000 | 119,000 | 2.677% | 4,000 | 0.090% | |||
| 23.920 | 109,000 | 108,000 | 2.429% | 1,000 | 0.022% | |||
| 23.900 | 171,000 | 171,000 | 3.846% | 0 | 0.000% | |||
| 23.860 | 114,000 | 113,000 | 2.542% | 1,000 | 0.022% | |||
| 23.820 | 139,000 | 137,000 | 3.081% | 2,000 | 0.045% | |||
| 23.800 | 365,000 | 364,000 | 8.187% | 1,000 | 0.022% | |||
| 23.780 | 90,000 | 89,000 | 2.002% | 1,000 | 0.022% | |||
| 23.760 | 101,000 | 97,000 | 2.182% | 4,000 | 0.090% | |||
| 23.740 | 108,000 | 106,000 | 2.384% | 2,000 | 0.045% | |||
| 23.720 | 105,000 | 102,000 | 2.294% | 3,000 | 0.067% | |||
| 23.700 | 165,000 | 164,000 | 3.689% | 1,000 | 0.022% | |||
| 23.640 | 294,000 | 294,000 | 6.613% | 0 | 0.000% | |||
| 23.600 | 137,000 | 133,000 | 2.991% | 4,000 | 0.090% | |||
| 23.580 | 148,000 | 140,000 | 3.149% | 8,000 | 0.180% | |||
| 23.560 | 115,000 | 109,000 | 2.452% | 6,000 | 0.135% | |||
| 23.540 | 100,000 | 100,000 | 2.249% | 0 | 0.000% | |||
| 23.500 | 130,000 | 128,000 | 2.879% | 2,000 | 0.045% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |