00135 昆仑能源
按盘价 
7.555 -0.005 (-0.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%33%20%
- 7.558
- 大手*
-
- 7.555
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.665
- 32,000
- 0
- 7.650
- 34,000
- 0
- 7.615
- 30,000
- 0
- 7.595
- 108,000
- 0
- 7.590
- 60,000
- 4,000
- 7.585
- 156,000
- 2,000
- 7.580
- 164,000
- 8,000
- 7.575
- 196,000
- 12,000
- 7.570
- 154,000
- 6,000
- 7.565
- 148,000
- 2,000
- 7.560
- 58,000
- 18,000
- 7.555
- 1,344,000
- 2,000
- 7.550
- 286,000
- 2,000
- 7.545
- 292,000
- 32,000
- 7.540
- 398,000
- 18,000
- 7.535
- 328,000
- 8,000
- 7.530
- 142,000
- 5,136
- 7.525
- 88,000
- 4,000
- 7.520
- 184,000
- 2,800
- 7.515
- 90,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.665 | 32,000 | 32,000 | 0.689% | 0 | 0.000% | |||
| 7.650 | 34,000 | 34,000 | 0.732% | 0 | 0.000% | |||
| 7.615 | 30,000 | 30,000 | 0.646% | 0 | 0.000% | |||
| 7.595 | 108,000 | 108,000 | 2.326% | 0 | 0.000% | |||
| 7.590 | 64,000 | 60,000 | 1.292% | 4,000 | 0.086% | |||
| 7.585 | 158,000 | 156,000 | 3.359% | 2,000 | 0.043% | |||
| 7.580 | 172,000 | 164,000 | 3.531% | 8,000 | 0.172% | |||
| 7.575 | 208,000 | 196,000 | 4.220% | 12,000 | 0.258% | |||
| 7.570 | 160,000 | 154,000 | 3.316% | 6,000 | 0.129% | |||
| 7.565 | 150,000 | 148,000 | 3.187% | 2,000 | 0.043% | |||
| 7.560 | 76,000 | 58,000 | 1.249% | 18,000 | 0.388% | |||
| 7.555 | 1,346,000 | 1,344,000 | 28.941% | 2,000 | 0.043% | |||
| 7.550 | 288,000 | 286,000 | 6.158% | 2,000 | 0.043% | |||
| 7.545 | 324,000 | 292,000 | 6.288% | 32,000 | 0.689% | |||
| 7.540 | 416,000 | 398,000 | 8.570% | 18,000 | 0.388% | |||
| 7.535 | 336,000 | 328,000 | 7.063% | 8,000 | 0.172% | |||
| 7.530 | 147,136 | 142,000 | 3.058% | 5,136 | 0.111% | |||
| 7.525 | 92,000 | 88,000 | 1.895% | 4,000 | 0.086% | |||
| 7.520 | 186,800 | 184,000 | 3.962% | 2,800 | 0.060% | |||
| 7.515 | 96,000 | 90,000 | 1.938% | 6,000 | 0.129% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |