01347 华虹宏力
按盘价 
73.350 -1.600 (-2.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%21%25%
- 73.892
- 大手*
-
34%34%19%13%
- 73.757
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.400
- 505,000
- 1,400
- 74.350
- 393,000
- 5,000
- 74.300
- 334,000
- 4,000
- 74.250
- 402,000
- 9,000
- 74.100
- 329,000
- 9,000
- 74.050
- 329,000
- 1,000
- 74.000
- 411,000
- 5,050
- 73.950
- 411,000
- 2,000
- 73.900
- 437,000
- 1,100
- 73.800
- 549,000
- 7,316
- 73.750
- 481,000
- 2,400
- 73.700
- 355,000
- 3,000
- 73.600
- 420,000
- 13,000
- 73.550
- 424,000
- 6,000
- 73.350
- 1,045,000
- 0
- 73.300
- 344,000
- 200
- 73.200
- 537,000
- 2,091
- 73.150
- 410,000
- 2,000
- 73.000
- 326,000
- 2,691
- 72.150
- 358,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.400 | 506,400 | 505,000 | 2.736% | 1,400 | 0.008% | |||
| 74.350 | 398,000 | 393,000 | 2.130% | 5,000 | 0.027% | |||
| 74.300 | 338,000 | 334,000 | 1.810% | 4,000 | 0.022% | |||
| 74.250 | 411,000 | 402,000 | 2.178% | 9,000 | 0.049% | |||
| 74.100 | 338,000 | 329,000 | 1.783% | 9,000 | 0.049% | |||
| 74.050 | 330,000 | 329,000 | 1.783% | 1,000 | 0.005% | |||
| 74.000 | 416,050 | 411,000 | 2.227% | 5,050 | 0.027% | |||
| 73.950 | 413,000 | 411,000 | 2.227% | 2,000 | 0.011% | |||
| 73.900 | 438,100 | 437,000 | 2.368% | 1,100 | 0.006% | |||
| 73.800 | 556,316 | 549,000 | 2.975% | 7,316 | 0.040% | |||
| 73.750 | 483,400 | 481,000 | 2.606% | 2,400 | 0.013% | |||
| 73.700 | 358,000 | 355,000 | 1.924% | 3,000 | 0.016% | |||
| 73.600 | 433,000 | 420,000 | 2.276% | 13,000 | 0.070% | |||
| 73.550 | 430,000 | 424,000 | 2.298% | 6,000 | 0.033% | |||
| 73.350 | 1,045,000 | 1,045,000 | 5.663% | 0 | 0.000% | |||
| 73.300 | 344,200 | 344,000 | 1.864% | 200 | 0.001% | |||
| 73.200 | 539,091 | 537,000 | 2.910% | 2,091 | 0.011% | |||
| 73.150 | 412,000 | 410,000 | 2.222% | 2,000 | 0.011% | |||
| 73.000 | 328,691 | 326,000 | 1.767% | 2,691 | 0.015% | |||
| 72.150 | 358,000 | 358,000 | 1.940% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |