01339 中国人民保险集团
按盘价 
5.275 -0.045 (-0.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 5.301
- 大手*
-
72%28%
- 5.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.345
- 9,000
- 10,000
- 5.340
- 14,000
- 0
- 5.335
- 166,000
- 0
- 5.330
- 398,000
- 7,000
- 5.325
- 142,000
- 0
- 5.320
- 298,000
- 0
- 5.315
- 107,000
- 4,000
- 5.310
- 81,000
- 4,000
- 5.305
- 80,000
- 5,000
- 5.300
- 327,000
- 4,000
- 5.295
- 522,000
- 0
- 5.290
- 1,019,000
- 4,000
- 5.285
- 599,000
- 4,000
- 5.280
- 407,000
- 0
- 5.275
- 77,000
- 0
- 5.270
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.345 | 19,000 | 9,000 | 0.239% | 10,000 | 0.265% | |||
| 5.340 | 14,000 | 14,000 | 0.371% | 0 | 0.000% | |||
| 5.335 | 166,000 | 166,000 | 4.402% | 0 | 0.000% | |||
| 5.330 | 405,000 | 398,000 | 10.554% | 7,000 | 0.186% | |||
| 5.325 | 142,000 | 142,000 | 3.766% | 0 | 0.000% | |||
| 5.320 | 298,000 | 298,000 | 7.902% | 0 | 0.000% | |||
| 5.315 | 111,000 | 107,000 | 2.837% | 4,000 | 0.106% | |||
| 5.310 | 85,000 | 81,000 | 2.148% | 4,000 | 0.106% | |||
| 5.305 | 85,000 | 80,000 | 2.121% | 5,000 | 0.133% | |||
| 5.300 | 331,000 | 327,000 | 8.671% | 4,000 | 0.106% | |||
| 5.295 | 522,000 | 522,000 | 13.842% | 0 | 0.000% | |||
| 5.290 | 1,023,000 | 1,019,000 | 27.022% | 4,000 | 0.106% | |||
| 5.285 | 603,000 | 599,000 | 15.884% | 4,000 | 0.106% | |||
| 5.280 | 407,000 | 407,000 | 10.793% | 0 | 0.000% | |||
| 5.275 | 77,000 | 77,000 | 2.042% | 0 | 0.000% | |||
| 5.270 | 25,000 | 25,000 | 0.663% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |