01339 中国人民保险集团
按盘价 
5.390 -0.090 (-1.642%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%34%23%
- 5.392
- 大手*
-
36%21%9%34%
- 5.396
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 179,000
- 0
- 5.480
- 54,000
- 972
- 5.470
- 156,000
- 0
- 5.460
- 153,000
- 0
- 5.450
- 320,000
- 0
- 5.440
- 463,000
- 0
- 5.430
- 2,300,000
- 2,000
- 5.420
- 3,175,000
- 445,000
- 5.410
- 3,012,000
- 12,000
- 5.400
- 1,827,000
- 0
- 5.390
- 9,401,000
- 34,000
- 5.380
- 2,818,000
- 4,000
- 5.370
- 5,342,000
- 104,000
- 5.360
- 5,377,000
- 35,000
- 5.350
- 143,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 179,000 | 179,000 | 0.499% | 0 | 0.000% | |||
| 5.480 | 54,972 | 54,000 | 0.150% | 972 | 0.003% | |||
| 5.470 | 156,000 | 156,000 | 0.434% | 0 | 0.000% | |||
| 5.460 | 153,000 | 153,000 | 0.426% | 0 | 0.000% | |||
| 5.450 | 320,000 | 320,000 | 0.891% | 0 | 0.000% | |||
| 5.440 | 463,000 | 463,000 | 1.289% | 0 | 0.000% | |||
| 5.430 | 2,302,000 | 2,300,000 | 6.405% | 2,000 | 0.006% | |||
| 5.420 | 3,620,000 | 3,175,000 | 8.842% | 445,000 | 1.239% | |||
| 5.410 | 3,024,000 | 3,012,000 | 8.388% | 12,000 | 0.033% | |||
| 5.400 | 1,827,000 | 1,827,000 | 5.088% | 0 | 0.000% | |||
| 5.390 | 9,435,000 | 9,401,000 | 26.181% | 34,000 | 0.095% | |||
| 5.380 | 2,822,000 | 2,818,000 | 7.848% | 4,000 | 0.011% | |||
| 5.370 | 5,446,000 | 5,342,000 | 14.877% | 104,000 | 0.290% | |||
| 5.360 | 5,412,000 | 5,377,000 | 14.975% | 35,000 | 0.097% | |||
| 5.350 | 143,000 | 143,000 | 0.398% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |