00133 招商局中国基金
按盘价 
21.440 -0.320 (-1.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%28%21%
- 21.419
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.220
- 2,000
- 0
- 21.680
- 2,000
- 0
- 21.640
- 4,000
- 0
- 21.580
- 6,000
- 0
- 21.560
- 2,000
- 0
- 21.540
- 4,000
- 0
- 21.520
- 4,000
- 0
- 21.500
- 20,000
- 0
- 21.480
- 4,000
- 0
- 21.460
- 2,000
- 0
- 21.440
- 12,000
- 0
- 21.420
- 8,000
- 0
- 21.400
- 2,000
- 0
- 21.380
- 16,000
- 0
- 21.360
- 2,000
- 0
- 21.220
- 2,000
- 0
- 21.120
- 2,000
- 0
- 21.100
- 6,000
- 0
- 21.080
- 4,000
- 0
- 21.040
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.220 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.680 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.640 | 4,000 | 4,000 | 3.636% | 0 | 0.000% | |||
| 21.580 | 6,000 | 6,000 | 5.455% | 0 | 0.000% | |||
| 21.560 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.540 | 4,000 | 4,000 | 3.636% | 0 | 0.000% | |||
| 21.520 | 4,000 | 4,000 | 3.636% | 0 | 0.000% | |||
| 21.500 | 20,000 | 20,000 | 18.182% | 0 | 0.000% | |||
| 21.480 | 4,000 | 4,000 | 3.636% | 0 | 0.000% | |||
| 21.460 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.440 | 12,000 | 12,000 | 10.909% | 0 | 0.000% | |||
| 21.420 | 8,000 | 8,000 | 7.273% | 0 | 0.000% | |||
| 21.400 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.380 | 16,000 | 16,000 | 14.545% | 0 | 0.000% | |||
| 21.360 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.220 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.120 | 2,000 | 2,000 | 1.818% | 0 | 0.000% | |||
| 21.100 | 6,000 | 6,000 | 5.455% | 0 | 0.000% | |||
| 21.080 | 4,000 | 4,000 | 3.636% | 0 | 0.000% | |||
| 21.040 | 6,000 | 6,000 | 5.455% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |