00133 招商局中国基金
按盘价 
24.000 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%4%17%45%
- 24.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.600
- 4,000
- 0
- 24.500
- 4,000
- 0
- 24.340
- 26,000
- 0
- 24.240
- 12,000
- 0
- 24.160
- 24,000
- 0
- 24.140
- 4,000
- 0
- 24.100
- 4,000
- 0
- 24.040
- 2,000
- 0
- 24.000
- 10,000
- 0
- 23.980
- 4,000
- 0
- 23.940
- 8,000
- 0
- 23.920
- 2,000
- 0
- 23.900
- 6,000
- 0
- 23.880
- 38,000
- 0
- 23.860
- 4,000
- 0
- 23.840
- 2,000
- 0
- 23.800
- 12,000
- 0
- 23.780
- 10,000
- 0
- 23.760
- 8,000
- 0
- 23.740
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.600 | 4,000 | 4,000 | 2.105% | 0 | 0.000% | |||
| 24.500 | 4,000 | 4,000 | 2.105% | 0 | 0.000% | |||
| 24.340 | 26,000 | 26,000 | 13.684% | 0 | 0.000% | |||
| 24.240 | 12,000 | 12,000 | 6.316% | 0 | 0.000% | |||
| 24.160 | 24,000 | 24,000 | 12.632% | 0 | 0.000% | |||
| 24.140 | 4,000 | 4,000 | 2.105% | 0 | 0.000% | |||
| 24.100 | 4,000 | 4,000 | 2.105% | 0 | 0.000% | |||
| 24.040 | 2,000 | 2,000 | 1.053% | 0 | 0.000% | |||
| 24.000 | 10,000 | 10,000 | 5.263% | 0 | 0.000% | |||
| 23.980 | 4,000 | 4,000 | 2.105% | 0 | 0.000% | |||
| 23.940 | 8,000 | 8,000 | 4.211% | 0 | 0.000% | |||
| 23.920 | 2,000 | 2,000 | 1.053% | 0 | 0.000% | |||
| 23.900 | 6,000 | 6,000 | 3.158% | 0 | 0.000% | |||
| 23.880 | 38,000 | 38,000 | 20.000% | 0 | 0.000% | |||
| 23.860 | 4,000 | 4,000 | 2.105% | 0 | 0.000% | |||
| 23.840 | 2,000 | 2,000 | 1.053% | 0 | 0.000% | |||
| 23.800 | 12,000 | 12,000 | 6.316% | 0 | 0.000% | |||
| 23.780 | 10,000 | 10,000 | 5.263% | 0 | 0.000% | |||
| 23.760 | 8,000 | 8,000 | 4.211% | 0 | 0.000% | |||
| 23.740 | 2,000 | 2,000 | 1.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |