01316 耐世特
按盘价 
5.260 +0.060 (+1.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%22%11%19%
- 5.259
- 大手*
-
100%
- 5.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 5,000
- 0
- 5.320
- 132,000
- 0
- 5.310
- 110,000
- 0
- 5.300
- 1,016,000
- 0
- 5.290
- 985,000
- 0
- 5.280
- 1,110,000
- 17,000
- 5.270
- 992,000
- 1,000
- 5.260
- 948,000
- 8,284
- 5.250
- 1,365,000
- 18,588
- 5.240
- 648,000
- 4,000
- 5.230
- 618,000
- 3,000
- 5.220
- 427,000
- 8,000
- 5.210
- 414,000
- 4,000
- 5.200
- 451,000
- 284
- 5.190
- 220,000
- 1,000
- 5.180
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 5,000 | 5,000 | 0.052% | 0 | 0.000% | |||
| 5.320 | 132,000 | 132,000 | 1.375% | 0 | 0.000% | |||
| 5.310 | 110,000 | 110,000 | 1.145% | 0 | 0.000% | |||
| 5.300 | 1,016,000 | 1,016,000 | 10.580% | 0 | 0.000% | |||
| 5.290 | 985,000 | 985,000 | 10.257% | 0 | 0.000% | |||
| 5.280 | 1,127,000 | 1,110,000 | 11.559% | 17,000 | 0.177% | |||
| 5.270 | 993,000 | 992,000 | 10.330% | 1,000 | 0.010% | |||
| 5.260 | 956,284 | 948,000 | 9.872% | 8,284 | 0.086% | |||
| 5.250 | 1,383,588 | 1,365,000 | 14.214% | 18,588 | 0.194% | |||
| 5.240 | 652,000 | 648,000 | 6.748% | 4,000 | 0.042% | |||
| 5.230 | 621,000 | 618,000 | 6.435% | 3,000 | 0.031% | |||
| 5.220 | 435,000 | 427,000 | 4.446% | 8,000 | 0.083% | |||
| 5.210 | 418,000 | 414,000 | 4.311% | 4,000 | 0.042% | |||
| 5.200 | 451,284 | 451,000 | 4.696% | 284 | 0.003% | |||
| 5.190 | 221,000 | 220,000 | 2.291% | 1,000 | 0.010% | |||
| 5.180 | 21,000 | 21,000 | 0.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |