01316 耐世特
按盘价 
4.410 -0.015 (-0.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%15%23%21%
- 4.442
- 大手*
-
- 4.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.495
- 18,000
- 0
- 4.490
- 35,000
- 0
- 4.485
- 73,000
- 0
- 4.480
- 87,000
- 0
- 4.475
- 103,000
- 0
- 4.470
- 87,000
- 0
- 4.465
- 233,000
- 0
- 4.460
- 302,000
- 0
- 4.455
- 218,000
- 0
- 4.450
- 285,000
- 1,000
- 4.445
- 256,000
- 9,000
- 4.440
- 125,000
- 0
- 4.435
- 56,000
- 0
- 4.430
- 272,000
- 0
- 4.425
- 107,000
- 1,000
- 4.420
- 144,000
- 0
- 4.415
- 121,000
- 1,000
- 4.410
- 546,000
- 0
- 4.405
- 19,000
- 0
- 4.400
- 32,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.495 | 18,000 | 18,000 | 0.573% | 0 | 0.000% | |||
| 4.490 | 35,000 | 35,000 | 1.113% | 0 | 0.000% | |||
| 4.485 | 73,000 | 73,000 | 2.322% | 0 | 0.000% | |||
| 4.480 | 87,000 | 87,000 | 2.768% | 0 | 0.000% | |||
| 4.475 | 103,000 | 103,000 | 3.276% | 0 | 0.000% | |||
| 4.470 | 87,000 | 87,000 | 2.768% | 0 | 0.000% | |||
| 4.465 | 233,000 | 233,000 | 7.412% | 0 | 0.000% | |||
| 4.460 | 302,000 | 302,000 | 9.607% | 0 | 0.000% | |||
| 4.455 | 218,000 | 218,000 | 6.935% | 0 | 0.000% | |||
| 4.450 | 286,000 | 285,000 | 9.066% | 1,000 | 0.032% | |||
| 4.445 | 265,000 | 256,000 | 8.144% | 9,000 | 0.286% | |||
| 4.440 | 125,000 | 125,000 | 3.976% | 0 | 0.000% | |||
| 4.435 | 56,000 | 56,000 | 1.781% | 0 | 0.000% | |||
| 4.430 | 272,000 | 272,000 | 8.653% | 0 | 0.000% | |||
| 4.425 | 108,000 | 107,000 | 3.404% | 1,000 | 0.032% | |||
| 4.420 | 144,000 | 144,000 | 4.581% | 0 | 0.000% | |||
| 4.415 | 122,000 | 121,000 | 3.849% | 1,000 | 0.032% | |||
| 4.410 | 546,000 | 546,000 | 17.369% | 0 | 0.000% | |||
| 4.405 | 19,000 | 19,000 | 0.604% | 0 | 0.000% | |||
| 4.400 | 32,600 | 32,000 | 1.018% | 600 | 0.019% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |