01308 海丰国际
按盘价 
49.400 -0.120 (-0.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%26%26%
- 49.285
- 大手*
-
15%29%20%36%
- 49.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.700
- 73,000
- 0
- 49.560
- 225,000
- 768
- 49.540
- 87,000
- 0
- 49.500
- 182,000
- 0
- 49.480
- 78,000
- 0
- 49.400
- 1,292,000
- 500
- 49.360
- 65,000
- 0
- 49.340
- 68,000
- 0
- 49.300
- 170,000
- 0
- 49.280
- 84,000
- 0
- 49.220
- 122,000
- 0
- 49.200
- 276,000
- 356
- 49.180
- 219,000
- 2,000
- 49.160
- 180,000
- 0
- 49.140
- 127,000
- 0
- 49.120
- 120,000
- 366
- 49.100
- 144,000
- 170
- 48.960
- 163,000
- 0
- 48.920
- 90,000
- 0
- 48.800
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.700 | 73,000 | 73,000 | 1.379% | 0 | 0.000% | |||
| 49.560 | 225,768 | 225,000 | 4.251% | 768 | 0.015% | |||
| 49.540 | 87,000 | 87,000 | 1.644% | 0 | 0.000% | |||
| 49.500 | 182,000 | 182,000 | 3.439% | 0 | 0.000% | |||
| 49.480 | 78,000 | 78,000 | 1.474% | 0 | 0.000% | |||
| 49.400 | 1,292,500 | 1,292,000 | 24.412% | 500 | 0.009% | |||
| 49.360 | 65,000 | 65,000 | 1.228% | 0 | 0.000% | |||
| 49.340 | 68,000 | 68,000 | 1.285% | 0 | 0.000% | |||
| 49.300 | 170,000 | 170,000 | 3.212% | 0 | 0.000% | |||
| 49.280 | 84,000 | 84,000 | 1.587% | 0 | 0.000% | |||
| 49.220 | 122,000 | 122,000 | 2.305% | 0 | 0.000% | |||
| 49.200 | 276,356 | 276,000 | 5.215% | 356 | 0.007% | |||
| 49.180 | 221,000 | 219,000 | 4.138% | 2,000 | 0.038% | |||
| 49.160 | 180,000 | 180,000 | 3.401% | 0 | 0.000% | |||
| 49.140 | 127,000 | 127,000 | 2.400% | 0 | 0.000% | |||
| 49.120 | 120,366 | 120,000 | 2.267% | 366 | 0.007% | |||
| 49.100 | 144,170 | 144,000 | 2.721% | 170 | 0.003% | |||
| 48.960 | 163,000 | 163,000 | 3.080% | 0 | 0.000% | |||
| 48.920 | 90,000 | 90,000 | 1.701% | 0 | 0.000% | |||
| 48.800 | 98,000 | 98,000 | 1.852% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |