01300 俊知集团
按盘价 
1.620 -0.020 (-1.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%19%33%31%
- 1.599
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.650
- 68,000
- 0
- 1.645
- 16,000
- 0
- 1.640
- 246,000
- 0
- 1.635
- 66,000
- 0
- 1.630
- 68,000
- 0
- 1.625
- 416,000
- 0
- 1.620
- 496,000
- 0
- 1.615
- 244,000
- 0
- 1.610
- 230,000
- 0
- 1.605
- 474,000
- 0
- 1.600
- 490,000
- 0
- 1.595
- 358,000
- 0
- 1.590
- 428,000
- 0
- 1.585
- 214,000
- 0
- 1.580
- 304,000
- 0
- 1.575
- 200,000
- 0
- 1.570
- 742,000
- 0
- 1.565
- 72,000
- 0
- 1.560
- 128,000
- 0
- 1.555
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.650 | 68,000 | 68,000 | 1.290% | 0 | 0.000% | |||
| 1.645 | 16,000 | 16,000 | 0.304% | 0 | 0.000% | |||
| 1.640 | 246,000 | 246,000 | 4.668% | 0 | 0.000% | |||
| 1.635 | 66,000 | 66,000 | 1.252% | 0 | 0.000% | |||
| 1.630 | 68,000 | 68,000 | 1.290% | 0 | 0.000% | |||
| 1.625 | 416,000 | 416,000 | 7.894% | 0 | 0.000% | |||
| 1.620 | 496,000 | 496,000 | 9.412% | 0 | 0.000% | |||
| 1.615 | 244,000 | 244,000 | 4.630% | 0 | 0.000% | |||
| 1.610 | 230,000 | 230,000 | 4.364% | 0 | 0.000% | |||
| 1.605 | 474,000 | 474,000 | 8.994% | 0 | 0.000% | |||
| 1.600 | 490,000 | 490,000 | 9.298% | 0 | 0.000% | |||
| 1.595 | 358,000 | 358,000 | 6.793% | 0 | 0.000% | |||
| 1.590 | 428,000 | 428,000 | 8.121% | 0 | 0.000% | |||
| 1.585 | 214,000 | 214,000 | 4.061% | 0 | 0.000% | |||
| 1.580 | 304,000 | 304,000 | 5.769% | 0 | 0.000% | |||
| 1.575 | 200,000 | 200,000 | 3.795% | 0 | 0.000% | |||
| 1.570 | 742,000 | 742,000 | 14.080% | 0 | 0.000% | |||
| 1.565 | 72,000 | 72,000 | 1.366% | 0 | 0.000% | |||
| 1.560 | 128,000 | 128,000 | 2.429% | 0 | 0.000% | |||
| 1.555 | 10,000 | 10,000 | 0.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |