01286 鹰普精密
按盘价 
8.400 +0.085 (+1.022%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%3%5%52%
- 8.429
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 70,000
- 0
- 8.500
- 63,000
- 0
- 8.490
- 42,000
- 4,000
- 8.480
- 51,000
- 0
- 8.475
- 100,000
- 2,000
- 8.470
- 90,000
- 2,000
- 8.465
- 30,000
- 3,000
- 8.455
- 45,000
- 12,000
- 8.450
- 112,000
- 37,000
- 8.445
- 95,000
- 17,000
- 8.440
- 90,000
- 28,000
- 8.435
- 72,000
- 3,000
- 8.420
- 60,000
- 12,000
- 8.415
- 36,000
- 10,000
- 8.405
- 119,000
- 3,000
- 8.400
- 179,000
- 12,000
- 8.395
- 69,000
- 7,000
- 8.390
- 177,000
- 1,000
- 8.385
- 101,000
- 0
- 8.380
- 39,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 70,000 | 70,000 | 3.199% | 0 | 0.000% | |||
| 8.500 | 63,000 | 63,000 | 2.879% | 0 | 0.000% | |||
| 8.490 | 46,000 | 42,000 | 1.920% | 4,000 | 0.183% | |||
| 8.480 | 51,000 | 51,000 | 2.331% | 0 | 0.000% | |||
| 8.475 | 102,000 | 100,000 | 4.570% | 2,000 | 0.091% | |||
| 8.470 | 92,000 | 90,000 | 4.113% | 2,000 | 0.091% | |||
| 8.465 | 33,000 | 30,000 | 1.371% | 3,000 | 0.137% | |||
| 8.455 | 57,000 | 45,000 | 2.057% | 12,000 | 0.548% | |||
| 8.450 | 149,000 | 112,000 | 5.119% | 37,000 | 1.691% | |||
| 8.445 | 112,000 | 95,000 | 4.342% | 17,000 | 0.777% | |||
| 8.440 | 118,000 | 90,000 | 4.113% | 28,000 | 1.280% | |||
| 8.435 | 75,000 | 72,000 | 3.291% | 3,000 | 0.137% | |||
| 8.420 | 72,000 | 60,000 | 2.742% | 12,000 | 0.548% | |||
| 8.415 | 46,000 | 36,000 | 1.645% | 10,000 | 0.457% | |||
| 8.405 | 122,000 | 119,000 | 5.439% | 3,000 | 0.137% | |||
| 8.400 | 191,000 | 179,000 | 8.181% | 12,000 | 0.548% | |||
| 8.395 | 76,000 | 69,000 | 3.154% | 7,000 | 0.320% | |||
| 8.390 | 178,000 | 177,000 | 8.090% | 1,000 | 0.046% | |||
| 8.385 | 101,000 | 101,000 | 4.616% | 0 | 0.000% | |||
| 8.380 | 46,000 | 39,000 | 1.782% | 7,000 | 0.320% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |