00123 越秀地产
按盘价 
3.615 +0.115 (+3.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 3.611
- 大手*
-
100%
- 3.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.650
- 303,000
- 0
- 3.645
- 95,000
- 0
- 3.640
- 351,000
- 0
- 3.635
- 367,000
- 0
- 3.630
- 1,466,000
- 0
- 3.625
- 1,013,000
- 0
- 3.620
- 615,000
- 0
- 3.615
- 356,000
- 0
- 3.610
- 283,000
- 0
- 3.605
- 215,000
- 0
- 3.600
- 661,000
- 575
- 3.595
- 427,000
- 0
- 3.590
- 507,000
- 0
- 3.585
- 365,000
- 0
- 3.580
- 470,000
- 600
- 3.575
- 387,000
- 0
- 3.570
- 161,000
- 0
- 3.565
- 79,000
- 0
- 3.560
- 55,000
- 0
- 3.550
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.650 | 303,000 | 303,000 | 3.721% | 0 | 0.000% | |||
| 3.645 | 95,000 | 95,000 | 1.167% | 0 | 0.000% | |||
| 3.640 | 351,000 | 351,000 | 4.310% | 0 | 0.000% | |||
| 3.635 | 367,000 | 367,000 | 4.507% | 0 | 0.000% | |||
| 3.630 | 1,466,000 | 1,466,000 | 18.003% | 0 | 0.000% | |||
| 3.625 | 1,013,000 | 1,013,000 | 12.440% | 0 | 0.000% | |||
| 3.620 | 615,000 | 615,000 | 7.552% | 0 | 0.000% | |||
| 3.615 | 356,000 | 356,000 | 4.372% | 0 | 0.000% | |||
| 3.610 | 283,000 | 283,000 | 3.475% | 0 | 0.000% | |||
| 3.605 | 215,000 | 215,000 | 2.640% | 0 | 0.000% | |||
| 3.600 | 661,575 | 661,000 | 8.117% | 575 | 0.007% | |||
| 3.595 | 427,000 | 427,000 | 5.244% | 0 | 0.000% | |||
| 3.590 | 507,000 | 507,000 | 6.226% | 0 | 0.000% | |||
| 3.585 | 365,000 | 365,000 | 4.482% | 0 | 0.000% | |||
| 3.580 | 470,600 | 470,000 | 5.772% | 600 | 0.007% | |||
| 3.575 | 387,000 | 387,000 | 4.752% | 0 | 0.000% | |||
| 3.570 | 161,000 | 161,000 | 1.977% | 0 | 0.000% | |||
| 3.565 | 79,000 | 79,000 | 0.970% | 0 | 0.000% | |||
| 3.560 | 55,000 | 55,000 | 0.675% | 0 | 0.000% | |||
| 3.550 | 36,000 | 36,000 | 0.442% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |