01209 华润万象生活
按盘价 
46.840 +0.420 (+0.905%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%34%13%21%
- 46.629
- 大手*
-
- 46.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.840
- 374,400
- 0
- 46.800
- 40,800
- 0
- 46.760
- 41,800
- 1,000
- 46.740
- 58,600
- 600
- 46.720
- 33,800
- 1,800
- 46.700
- 66,600
- 90
- 46.680
- 67,000
- 600
- 46.660
- 40,000
- 200
- 46.640
- 54,200
- 400
- 46.620
- 67,600
- 2,200
- 46.600
- 113,800
- 1,000
- 46.580
- 88,800
- 4,189
- 46.560
- 74,400
- 1,600
- 46.540
- 59,600
- 800
- 46.520
- 34,800
- 600
- 46.480
- 49,600
- 0
- 46.420
- 41,200
- 70
- 46.260
- 33,400
- 0
- 46.240
- 32,000
- 0
- 46.220
- 36,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.840 | 374,400 | 374,400 | 19.889% | 0 | 0.000% | |||
| 46.800 | 40,800 | 40,800 | 2.167% | 0 | 0.000% | |||
| 46.760 | 42,800 | 41,800 | 2.221% | 1,000 | 0.053% | |||
| 46.740 | 59,200 | 58,600 | 3.113% | 600 | 0.032% | |||
| 46.720 | 35,600 | 33,800 | 1.796% | 1,800 | 0.096% | |||
| 46.700 | 66,690 | 66,600 | 3.538% | 90 | 0.005% | |||
| 46.680 | 67,600 | 67,000 | 3.559% | 600 | 0.032% | |||
| 46.660 | 40,200 | 40,000 | 2.125% | 200 | 0.011% | |||
| 46.640 | 54,600 | 54,200 | 2.879% | 400 | 0.021% | |||
| 46.620 | 69,800 | 67,600 | 3.591% | 2,200 | 0.117% | |||
| 46.600 | 114,800 | 113,800 | 6.045% | 1,000 | 0.053% | |||
| 46.580 | 92,989 | 88,800 | 4.717% | 4,189 | 0.223% | |||
| 46.560 | 76,000 | 74,400 | 3.952% | 1,600 | 0.085% | |||
| 46.540 | 60,400 | 59,600 | 3.166% | 800 | 0.042% | |||
| 46.520 | 35,400 | 34,800 | 1.849% | 600 | 0.032% | |||
| 46.480 | 49,600 | 49,600 | 2.635% | 0 | 0.000% | |||
| 46.420 | 41,270 | 41,200 | 2.189% | 70 | 0.004% | |||
| 46.260 | 33,400 | 33,400 | 1.774% | 0 | 0.000% | |||
| 46.240 | 32,000 | 32,000 | 1.700% | 0 | 0.000% | |||
| 46.220 | 36,400 | 36,400 | 1.934% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |