01208 五矿资源
按盘价 
7.505 -0.130 (-1.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%27%22%20%
- 7.511
- 大手*
-
35%39%26%
- 7.511
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.605
- 796,000
- 12,000
- 7.550
- 1,488,000
- 34,800
- 7.545
- 1,400,000
- 86,000
- 7.540
- 1,576,000
- 74,000
- 7.530
- 744,000
- 48,000
- 7.515
- 1,400,000
- 138,000
- 7.510
- 1,708,000
- 90,000
- 7.505
- 4,256,000
- 0
- 7.495
- 904,000
- 8,000
- 7.490
- 1,220,000
- 55,133
- 7.485
- 964,000
- 8,000
- 7.480
- 976,000
- 40,800
- 7.475
- 764,000
- 20,000
- 7.465
- 768,000
- 44,000
- 7.460
- 884,000
- 26,489
- 7.455
- 1,604,000
- 24,000
- 7.450
- 812,000
- 12,000
- 7.445
- 932,000
- 8,000
- 7.430
- 944,000
- 5,068
- 7.380
- 860,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.605 | 808,000 | 796,000 | 1.838% | 12,000 | 0.028% | |||
| 7.550 | 1,522,800 | 1,488,000 | 3.437% | 34,800 | 0.080% | |||
| 7.545 | 1,486,000 | 1,400,000 | 3.233% | 86,000 | 0.199% | |||
| 7.540 | 1,650,000 | 1,576,000 | 3.640% | 74,000 | 0.171% | |||
| 7.530 | 792,000 | 744,000 | 1.718% | 48,000 | 0.111% | |||
| 7.515 | 1,538,000 | 1,400,000 | 3.233% | 138,000 | 0.319% | |||
| 7.510 | 1,798,000 | 1,708,000 | 3.945% | 90,000 | 0.208% | |||
| 7.505 | 4,256,000 | 4,256,000 | 9.829% | 0 | 0.000% | |||
| 7.495 | 912,000 | 904,000 | 2.088% | 8,000 | 0.018% | |||
| 7.490 | 1,275,133 | 1,220,000 | 2.818% | 55,133 | 0.127% | |||
| 7.485 | 972,000 | 964,000 | 2.226% | 8,000 | 0.018% | |||
| 7.480 | 1,016,800 | 976,000 | 2.254% | 40,800 | 0.094% | |||
| 7.475 | 784,000 | 764,000 | 1.764% | 20,000 | 0.046% | |||
| 7.465 | 812,000 | 768,000 | 1.774% | 44,000 | 0.102% | |||
| 7.460 | 910,489 | 884,000 | 2.042% | 26,489 | 0.061% | |||
| 7.455 | 1,628,000 | 1,604,000 | 3.704% | 24,000 | 0.055% | |||
| 7.450 | 824,000 | 812,000 | 1.875% | 12,000 | 0.028% | |||
| 7.445 | 940,000 | 932,000 | 2.152% | 8,000 | 0.018% | |||
| 7.430 | 949,068 | 944,000 | 2.180% | 5,068 | 0.012% | |||
| 7.380 | 880,000 | 860,000 | 1.986% | 20,000 | 0.046% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |