01196 伟禄科技股份
按盘价 
7.260 -0.590 (-7.516%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 7.698
- 大手*
-
100%
- 7.808
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 110,000
- 0
- 8.000
- 106,000
- 0
- 7.910
- 140,000
- 0
- 7.900
- 332,000
- 0
- 7.885
- 1,100,000
- 0
- 7.880
- 140,000
- 0
- 7.870
- 226,000
- 0
- 7.860
- 234,000
- 0
- 7.845
- 116,000
- 0
- 7.835
- 140,000
- 0
- 7.800
- 284,000
- 0
- 7.650
- 188,000
- 0
- 7.530
- 352,000
- 0
- 7.505
- 260,000
- 0
- 7.500
- 312,000
- 0
- 7.410
- 180,000
- 0
- 7.400
- 146,000
- 0
- 7.345
- 142,000
- 0
- 7.340
- 168,000
- 0
- 7.330
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 110,000 | 110,000 | 1.211% | 0 | 0.000% | |||
| 8.000 | 106,000 | 106,000 | 1.167% | 0 | 0.000% | |||
| 7.910 | 140,000 | 140,000 | 1.542% | 0 | 0.000% | |||
| 7.900 | 332,000 | 332,000 | 3.656% | 0 | 0.000% | |||
| 7.885 | 1,100,000 | 1,100,000 | 12.115% | 0 | 0.000% | |||
| 7.880 | 140,000 | 140,000 | 1.542% | 0 | 0.000% | |||
| 7.870 | 226,000 | 226,000 | 2.489% | 0 | 0.000% | |||
| 7.860 | 234,000 | 234,000 | 2.577% | 0 | 0.000% | |||
| 7.845 | 116,000 | 116,000 | 1.278% | 0 | 0.000% | |||
| 7.835 | 140,000 | 140,000 | 1.542% | 0 | 0.000% | |||
| 7.800 | 284,000 | 284,000 | 3.128% | 0 | 0.000% | |||
| 7.650 | 188,000 | 188,000 | 2.070% | 0 | 0.000% | |||
| 7.530 | 352,000 | 352,000 | 3.877% | 0 | 0.000% | |||
| 7.505 | 260,000 | 260,000 | 2.863% | 0 | 0.000% | |||
| 7.500 | 312,000 | 312,000 | 3.436% | 0 | 0.000% | |||
| 7.410 | 180,000 | 180,000 | 1.982% | 0 | 0.000% | |||
| 7.400 | 146,000 | 146,000 | 1.608% | 0 | 0.000% | |||
| 7.345 | 142,000 | 142,000 | 1.564% | 0 | 0.000% | |||
| 7.340 | 168,000 | 168,000 | 1.850% | 0 | 0.000% | |||
| 7.330 | 162,000 | 162,000 | 1.784% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |