01177 中国生物制药
按盘价 
5.400 +0.150 (+2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%24%23%
- 5.371
- 大手*
-
11%32%13%44%
- 5.391
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 614,000
- 0
- 5.420
- 1,011,000
- 2,000
- 5.415
- 1,076,000
- 14,000
- 5.410
- 2,726,000
- 26,000
- 5.405
- 3,548,000
- 36,000
- 5.400
- 7,387,000
- 50,000
- 5.395
- 1,978,000
- 36,000
- 5.390
- 4,222,000
- 68,000
- 5.385
- 5,397,000
- 40,000
- 5.380
- 5,889,000
- 35,000
- 5.375
- 2,725,000
- 22,000
- 5.370
- 1,859,000
- 42,500
- 5.360
- 867,000
- 8,000
- 5.325
- 775,000
- 5,000
- 5.320
- 649,000
- 1,000
- 5.315
- 619,000
- 3,000
- 5.310
- 870,000
- 22,000
- 5.285
- 886,000
- 17,106
- 5.280
- 683,000
- 4,000
- 5.270
- 655,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 614,000 | 614,000 | 1.152% | 0 | 0.000% | |||
| 5.420 | 1,013,000 | 1,011,000 | 1.897% | 2,000 | 0.004% | |||
| 5.415 | 1,090,000 | 1,076,000 | 2.019% | 14,000 | 0.026% | |||
| 5.410 | 2,752,000 | 2,726,000 | 5.114% | 26,000 | 0.049% | |||
| 5.405 | 3,584,000 | 3,548,000 | 6.657% | 36,000 | 0.068% | |||
| 5.400 | 7,437,000 | 7,387,000 | 13.859% | 50,000 | 0.094% | |||
| 5.395 | 2,014,000 | 1,978,000 | 3.711% | 36,000 | 0.068% | |||
| 5.390 | 4,290,000 | 4,222,000 | 7.921% | 68,000 | 0.128% | |||
| 5.385 | 5,437,000 | 5,397,000 | 10.125% | 40,000 | 0.075% | |||
| 5.380 | 5,924,000 | 5,889,000 | 11.049% | 35,000 | 0.066% | |||
| 5.375 | 2,747,000 | 2,725,000 | 5.112% | 22,000 | 0.041% | |||
| 5.370 | 1,901,500 | 1,859,000 | 3.488% | 42,500 | 0.080% | |||
| 5.360 | 875,000 | 867,000 | 1.627% | 8,000 | 0.015% | |||
| 5.325 | 780,000 | 775,000 | 1.454% | 5,000 | 0.009% | |||
| 5.320 | 650,000 | 649,000 | 1.218% | 1,000 | 0.002% | |||
| 5.315 | 622,000 | 619,000 | 1.161% | 3,000 | 0.006% | |||
| 5.310 | 892,000 | 870,000 | 1.632% | 22,000 | 0.041% | |||
| 5.285 | 903,106 | 886,000 | 1.662% | 17,106 | 0.032% | |||
| 5.280 | 687,000 | 683,000 | 1.281% | 4,000 | 0.008% | |||
| 5.270 | 661,000 | 655,000 | 1.229% | 6,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |