00116 周生生
按盘价 
13.170 -0.330 (-2.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%19%33%
- 13.244
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.350
- 33,000
- 0
- 13.340
- 34,000
- 0
- 13.330
- 23,000
- 2,000
- 13.320
- 12,000
- 0
- 13.310
- 17,000
- 0
- 13.300
- 42,000
- 0
- 13.290
- 17,000
- 0
- 13.280
- 39,000
- 1,500
- 13.270
- 23,000
- 0
- 13.260
- 56,000
- 0
- 13.250
- 90,000
- 2,000
- 13.240
- 33,000
- 2,000
- 13.230
- 19,000
- 0
- 13.220
- 46,000
- 0
- 13.210
- 11,000
- 0
- 13.200
- 52,000
- 1,000
- 13.170
- 38,000
- 0
- 13.150
- 11,000
- 0
- 13.030
- 11,000
- 0
- 13.000
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.350 | 33,000 | 33,000 | 4.524% | 0 | 0.000% | |||
| 13.340 | 34,000 | 34,000 | 4.661% | 0 | 0.000% | |||
| 13.330 | 25,000 | 23,000 | 3.153% | 2,000 | 0.274% | |||
| 13.320 | 12,000 | 12,000 | 1.645% | 0 | 0.000% | |||
| 13.310 | 17,000 | 17,000 | 2.330% | 0 | 0.000% | |||
| 13.300 | 42,000 | 42,000 | 5.757% | 0 | 0.000% | |||
| 13.290 | 17,000 | 17,000 | 2.330% | 0 | 0.000% | |||
| 13.280 | 40,500 | 39,000 | 5.346% | 1,500 | 0.206% | |||
| 13.270 | 23,000 | 23,000 | 3.153% | 0 | 0.000% | |||
| 13.260 | 56,000 | 56,000 | 7.676% | 0 | 0.000% | |||
| 13.250 | 92,000 | 90,000 | 12.337% | 2,000 | 0.274% | |||
| 13.240 | 35,000 | 33,000 | 4.524% | 2,000 | 0.274% | |||
| 13.230 | 19,000 | 19,000 | 2.605% | 0 | 0.000% | |||
| 13.220 | 46,000 | 46,000 | 6.306% | 0 | 0.000% | |||
| 13.210 | 11,000 | 11,000 | 1.508% | 0 | 0.000% | |||
| 13.200 | 53,000 | 52,000 | 7.128% | 1,000 | 0.137% | |||
| 13.170 | 38,000 | 38,000 | 5.209% | 0 | 0.000% | |||
| 13.150 | 11,000 | 11,000 | 1.508% | 0 | 0.000% | |||
| 13.030 | 11,000 | 11,000 | 1.508% | 0 | 0.000% | |||
| 13.000 | 21,000 | 21,000 | 2.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |