01093 石药集团
按盘价 
8.920 +0.220 (+2.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%27%21%
- 8.872
- 大手*
-
17%22%42%19%
- 8.904
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.960
- 1,072,000
- 26,000
- 8.955
- 932,000
- 12,000
- 8.950
- 1,906,000
- 70,000
- 8.945
- 1,354,000
- 50,000
- 8.940
- 1,130,000
- 104,000
- 8.935
- 1,634,000
- 78,000
- 8.930
- 1,640,000
- 80,000
- 8.925
- 1,044,000
- 28,000
- 8.920
- 5,708,000
- 87,000
- 8.915
- 1,700,000
- 74,000
- 8.910
- 2,514,000
- 66,000
- 8.905
- 2,304,000
- 90,000
- 8.900
- 3,126,000
- 65,000
- 8.895
- 1,302,000
- 22,000
- 8.890
- 962,000
- 12,000
- 8.795
- 720,000
- 22,000
- 8.780
- 858,000
- 6,000
- 8.775
- 754,000
- 22,000
- 8.770
- 796,000
- 24,000
- 8.765
- 714,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.960 | 1,098,000 | 1,072,000 | 2.250% | 26,000 | 0.055% | |||
| 8.955 | 944,000 | 932,000 | 1.956% | 12,000 | 0.025% | |||
| 8.950 | 1,976,000 | 1,906,000 | 4.000% | 70,000 | 0.147% | |||
| 8.945 | 1,404,000 | 1,354,000 | 2.841% | 50,000 | 0.105% | |||
| 8.940 | 1,234,000 | 1,130,000 | 2.371% | 104,000 | 0.218% | |||
| 8.935 | 1,712,000 | 1,634,000 | 3.429% | 78,000 | 0.164% | |||
| 8.930 | 1,720,000 | 1,640,000 | 3.442% | 80,000 | 0.168% | |||
| 8.925 | 1,072,000 | 1,044,000 | 2.191% | 28,000 | 0.059% | |||
| 8.920 | 5,795,000 | 5,708,000 | 11.979% | 87,000 | 0.183% | |||
| 8.915 | 1,774,000 | 1,700,000 | 3.568% | 74,000 | 0.155% | |||
| 8.910 | 2,580,000 | 2,514,000 | 5.276% | 66,000 | 0.139% | |||
| 8.905 | 2,394,000 | 2,304,000 | 4.835% | 90,000 | 0.189% | |||
| 8.900 | 3,191,000 | 3,126,000 | 6.560% | 65,000 | 0.136% | |||
| 8.895 | 1,324,000 | 1,302,000 | 2.732% | 22,000 | 0.046% | |||
| 8.890 | 974,000 | 962,000 | 2.019% | 12,000 | 0.025% | |||
| 8.795 | 742,000 | 720,000 | 1.511% | 22,000 | 0.046% | |||
| 8.780 | 864,000 | 858,000 | 1.801% | 6,000 | 0.013% | |||
| 8.775 | 776,000 | 754,000 | 1.582% | 22,000 | 0.046% | |||
| 8.770 | 820,000 | 796,000 | 1.670% | 24,000 | 0.050% | |||
| 8.765 | 720,000 | 714,000 | 1.498% | 6,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |