01071 华电国际电力股份
按盘价 
4.320 -0.050 (-1.144%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%21%29%33%
- 4.321
- 大手*
-
- 4.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.430
- 10,000
- 0
- 4.420
- 12,000
- 0
- 4.405
- 34,000
- 0
- 4.400
- 8,000
- 0
- 4.395
- 22,000
- 0
- 4.370
- 68,000
- 0
- 4.365
- 108,000
- 0
- 4.360
- 300,000
- 0
- 4.355
- 188,000
- 0
- 4.350
- 132,000
- 0
- 4.345
- 100,000
- 0
- 4.340
- 174,000
- 0
- 4.335
- 328,000
- 0
- 4.330
- 574,000
- 0
- 4.325
- 610,000
- 596
- 4.320
- 2,174,000
- 6,000
- 4.315
- 1,630,000
- 0
- 4.310
- 1,258,000
- 0
- 4.305
- 810,000
- 0
- 4.300
- 674,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.430 | 10,000 | 10,000 | 0.108% | 0 | 0.000% | |||
| 4.420 | 12,000 | 12,000 | 0.130% | 0 | 0.000% | |||
| 4.405 | 34,000 | 34,000 | 0.368% | 0 | 0.000% | |||
| 4.400 | 8,000 | 8,000 | 0.087% | 0 | 0.000% | |||
| 4.395 | 22,000 | 22,000 | 0.238% | 0 | 0.000% | |||
| 4.370 | 68,000 | 68,000 | 0.735% | 0 | 0.000% | |||
| 4.365 | 108,000 | 108,000 | 1.168% | 0 | 0.000% | |||
| 4.360 | 300,000 | 300,000 | 3.244% | 0 | 0.000% | |||
| 4.355 | 188,000 | 188,000 | 2.033% | 0 | 0.000% | |||
| 4.350 | 132,000 | 132,000 | 1.428% | 0 | 0.000% | |||
| 4.345 | 100,000 | 100,000 | 1.081% | 0 | 0.000% | |||
| 4.340 | 174,000 | 174,000 | 1.882% | 0 | 0.000% | |||
| 4.335 | 328,000 | 328,000 | 3.547% | 0 | 0.000% | |||
| 4.330 | 574,000 | 574,000 | 6.208% | 0 | 0.000% | |||
| 4.325 | 610,596 | 610,000 | 6.597% | 596 | 0.006% | |||
| 4.320 | 2,180,000 | 2,174,000 | 23.511% | 6,000 | 0.065% | |||
| 4.315 | 1,630,000 | 1,630,000 | 17.628% | 0 | 0.000% | |||
| 4.310 | 1,258,000 | 1,258,000 | 13.605% | 0 | 0.000% | |||
| 4.305 | 810,000 | 810,000 | 8.760% | 0 | 0.000% | |||
| 4.300 | 674,000 | 674,000 | 7.289% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |