01070 ＴＣＬ电子
按盘价 
16.600 +0.250 (+1.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%23%10%25%
- 16.442
- 大手*
-
100%
- 16.572
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.640
- 75,000
- 0
- 16.610
- 73,000
- 0
- 16.600
- 198,000
- 0
- 16.590
- 81,000
- 0
- 16.580
- 77,000
- 0
- 16.570
- 83,000
- 0
- 16.560
- 129,000
- 0
- 16.550
- 250,000
- 0
- 16.540
- 248,000
- 0
- 16.530
- 143,000
- 0
- 16.520
- 102,000
- 1,000
- 16.510
- 75,000
- 1,000
- 16.500
- 285,000
- 0
- 16.490
- 93,000
- 0
- 16.470
- 119,000
- 0
- 16.420
- 91,000
- 0
- 16.300
- 80,000
- 0
- 16.200
- 59,000
- 0
- 16.170
- 101,000
- 0
- 16.100
- 71,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.640 | 75,000 | 75,000 | 2.057% | 0 | 0.000% | |||
| 16.610 | 73,000 | 73,000 | 2.003% | 0 | 0.000% | |||
| 16.600 | 198,000 | 198,000 | 5.431% | 0 | 0.000% | |||
| 16.590 | 81,000 | 81,000 | 2.222% | 0 | 0.000% | |||
| 16.580 | 77,000 | 77,000 | 2.112% | 0 | 0.000% | |||
| 16.570 | 83,000 | 83,000 | 2.277% | 0 | 0.000% | |||
| 16.560 | 129,000 | 129,000 | 3.539% | 0 | 0.000% | |||
| 16.550 | 250,000 | 250,000 | 6.858% | 0 | 0.000% | |||
| 16.540 | 248,000 | 248,000 | 6.803% | 0 | 0.000% | |||
| 16.530 | 143,000 | 143,000 | 3.923% | 0 | 0.000% | |||
| 16.520 | 103,000 | 102,000 | 2.798% | 1,000 | 0.027% | |||
| 16.510 | 76,000 | 75,000 | 2.057% | 1,000 | 0.027% | |||
| 16.500 | 285,000 | 285,000 | 7.818% | 0 | 0.000% | |||
| 16.490 | 93,000 | 93,000 | 2.551% | 0 | 0.000% | |||
| 16.470 | 119,000 | 119,000 | 3.264% | 0 | 0.000% | |||
| 16.420 | 91,000 | 91,000 | 2.496% | 0 | 0.000% | |||
| 16.300 | 80,000 | 80,000 | 2.195% | 0 | 0.000% | |||
| 16.200 | 59,000 | 59,000 | 1.618% | 0 | 0.000% | |||
| 16.170 | 101,000 | 101,000 | 2.771% | 0 | 0.000% | |||
| 16.100 | 72,000 | 71,000 | 1.948% | 1,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |