00107 四川成渝高速公路
按盘价 
4.940 -0.020 (-0.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%42%30%18%
- 4.966
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.030
- 6,000
- 0
- 5.020
- 6,000
- 0
- 5.015
- 4,000
- 0
- 5.010
- 40,000
- 0
- 5.005
- 6,000
- 0
- 5.000
- 12,000
- 0
- 4.995
- 22,000
- 0
- 4.990
- 4,000
- 0
- 4.985
- 80,000
- 0
- 4.980
- 102,000
- 0
- 4.975
- 62,000
- 0
- 4.970
- 78,000
- 0
- 4.965
- 44,000
- 0
- 4.960
- 60,000
- 0
- 4.955
- 70,000
- 0
- 4.950
- 62,000
- 2,000
- 4.945
- 110,000
- 2,000
- 4.940
- 82,000
- 0
- 4.935
- 50,000
- 0
- 4.930
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.030 | 6,000 | 6,000 | 0.651% | 0 | 0.000% | |||
| 5.020 | 6,000 | 6,000 | 0.651% | 0 | 0.000% | |||
| 5.015 | 4,000 | 4,000 | 0.434% | 0 | 0.000% | |||
| 5.010 | 40,000 | 40,000 | 4.338% | 0 | 0.000% | |||
| 5.005 | 6,000 | 6,000 | 0.651% | 0 | 0.000% | |||
| 5.000 | 12,000 | 12,000 | 1.302% | 0 | 0.000% | |||
| 4.995 | 22,000 | 22,000 | 2.386% | 0 | 0.000% | |||
| 4.990 | 4,000 | 4,000 | 0.434% | 0 | 0.000% | |||
| 4.985 | 80,000 | 80,000 | 8.677% | 0 | 0.000% | |||
| 4.980 | 102,000 | 102,000 | 11.063% | 0 | 0.000% | |||
| 4.975 | 62,000 | 62,000 | 6.725% | 0 | 0.000% | |||
| 4.970 | 78,000 | 78,000 | 8.460% | 0 | 0.000% | |||
| 4.965 | 44,000 | 44,000 | 4.772% | 0 | 0.000% | |||
| 4.960 | 60,000 | 60,000 | 6.508% | 0 | 0.000% | |||
| 4.955 | 70,000 | 70,000 | 7.592% | 0 | 0.000% | |||
| 4.950 | 64,000 | 62,000 | 6.725% | 2,000 | 0.217% | |||
| 4.945 | 112,000 | 110,000 | 11.931% | 2,000 | 0.217% | |||
| 4.940 | 82,000 | 82,000 | 8.894% | 0 | 0.000% | |||
| 4.935 | 50,000 | 50,000 | 5.423% | 0 | 0.000% | |||
| 4.930 | 8,000 | 8,000 | 0.868% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |