00107 四川成渝高速公路
按盘价 
5.410 +0.070 (+1.311%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%25%24%
- 5.379
- 大手*
-
100%
- 5.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 74,000
- 0
- 5.430
- 34,000
- 0
- 5.420
- 74,000
- 0
- 5.410
- 722,000
- 28,000
- 5.400
- 474,000
- 18,000
- 5.390
- 616,000
- 16,000
- 5.380
- 504,000
- 6,000
- 5.370
- 522,000
- 10,000
- 5.360
- 330,000
- 8,000
- 5.350
- 334,000
- 0
- 5.340
- 264,000
- 0
- 5.330
- 52,000
- 0
- 5.320
- 68,000
- 0
- 5.310
- 128,000
- 0
- 5.300
- 34,000
- 0
- 5.290
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 74,000 | 74,000 | 1.689% | 0 | 0.000% | |||
| 5.430 | 34,000 | 34,000 | 0.776% | 0 | 0.000% | |||
| 5.420 | 74,000 | 74,000 | 1.689% | 0 | 0.000% | |||
| 5.410 | 750,000 | 722,000 | 16.484% | 28,000 | 0.639% | |||
| 5.400 | 492,000 | 474,000 | 10.822% | 18,000 | 0.411% | |||
| 5.390 | 632,000 | 616,000 | 14.064% | 16,000 | 0.365% | |||
| 5.380 | 510,000 | 504,000 | 11.507% | 6,000 | 0.137% | |||
| 5.370 | 532,000 | 522,000 | 11.918% | 10,000 | 0.228% | |||
| 5.360 | 338,000 | 330,000 | 7.534% | 8,000 | 0.183% | |||
| 5.350 | 334,000 | 334,000 | 7.626% | 0 | 0.000% | |||
| 5.340 | 264,000 | 264,000 | 6.027% | 0 | 0.000% | |||
| 5.330 | 52,000 | 52,000 | 1.187% | 0 | 0.000% | |||
| 5.320 | 68,000 | 68,000 | 1.553% | 0 | 0.000% | |||
| 5.310 | 128,000 | 128,000 | 2.922% | 0 | 0.000% | |||
| 5.300 | 34,000 | 34,000 | 0.776% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 0.457% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |