01038 长江基建集团
按盘价 
64.200 +0.500 (+0.785%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%47%18%15%
- 63.976
- 大手*
-
8%80%12%
- 63.953
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.500
- 2,000
- 0
- 64.450
- 8,000
- 0
- 64.400
- 13,000
- 0
- 64.350
- 13,500
- 0
- 64.300
- 61,000
- 140
- 64.250
- 54,000
- 0
- 64.200
- 258,500
- 80
- 64.150
- 69,500
- 0
- 64.100
- 133,500
- 211
- 64.050
- 53,500
- 0
- 64.000
- 82,000
- 0
- 63.950
- 83,000
- 140
- 63.900
- 92,500
- 0
- 63.850
- 133,500
- 0
- 63.800
- 44,000
- 0
- 63.750
- 36,000
- 0
- 63.700
- 123,000
- 716
- 63.650
- 39,000
- 0
- 63.600
- 1,500
- 0
- 63.500
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.500 | 2,000 | 2,000 | 0.134% | 0 | 0.000% | |||
| 64.450 | 8,000 | 8,000 | 0.537% | 0 | 0.000% | |||
| 64.400 | 13,000 | 13,000 | 0.873% | 0 | 0.000% | |||
| 64.350 | 13,500 | 13,500 | 0.907% | 0 | 0.000% | |||
| 64.300 | 61,140 | 61,000 | 4.098% | 140 | 0.009% | |||
| 64.250 | 54,000 | 54,000 | 3.628% | 0 | 0.000% | |||
| 64.200 | 258,580 | 258,500 | 17.365% | 80 | 0.005% | |||
| 64.150 | 69,500 | 69,500 | 4.669% | 0 | 0.000% | |||
| 64.100 | 133,711 | 133,500 | 8.968% | 211 | 0.014% | |||
| 64.050 | 53,500 | 53,500 | 3.594% | 0 | 0.000% | |||
| 64.000 | 82,000 | 82,000 | 5.508% | 0 | 0.000% | |||
| 63.950 | 83,140 | 83,000 | 5.576% | 140 | 0.009% | |||
| 63.900 | 92,500 | 92,500 | 6.214% | 0 | 0.000% | |||
| 63.850 | 133,500 | 133,500 | 8.968% | 0 | 0.000% | |||
| 63.800 | 44,000 | 44,000 | 2.956% | 0 | 0.000% | |||
| 63.750 | 36,000 | 36,000 | 2.418% | 0 | 0.000% | |||
| 63.700 | 123,716 | 123,000 | 8.263% | 716 | 0.048% | |||
| 63.650 | 39,000 | 39,000 | 2.620% | 0 | 0.000% | |||
| 63.600 | 1,500 | 1,500 | 0.101% | 0 | 0.000% | |||
| 63.500 | 2,000 | 2,000 | 0.134% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |