01021 华沿机器人
按盘价 
18.270 -0.400 (-2.142%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%10%18%33%
- 18.367
- 大手*
-
100%
- 18.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.990
- 50,200
- 800
- 18.980
- 33,000
- 0
- 18.800
- 50,800
- 3,600
- 18.700
- 48,000
- 400
- 18.600
- 32,400
- 400
- 18.500
- 75,000
- 0
- 18.480
- 33,000
- 0
- 18.420
- 32,800
- 0
- 18.400
- 84,400
- 0
- 18.370
- 47,800
- 1,000
- 18.300
- 98,400
- 3,000
- 18.280
- 41,600
- 0
- 18.270
- 41,800
- 400
- 18.260
- 57,200
- 1,200
- 18.250
- 67,600
- 1,800
- 18.220
- 40,800
- 400
- 18.200
- 100,600
- 600
- 18.170
- 35,200
- 400
- 18.100
- 86,000
- 200
- 18.000
- 234,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.990 | 51,000 | 50,200 | 2.077% | 800 | 0.033% | |||
| 18.980 | 33,000 | 33,000 | 1.366% | 0 | 0.000% | |||
| 18.800 | 54,400 | 50,800 | 2.102% | 3,600 | 0.149% | |||
| 18.700 | 48,400 | 48,000 | 1.986% | 400 | 0.017% | |||
| 18.600 | 32,800 | 32,400 | 1.341% | 400 | 0.017% | |||
| 18.500 | 75,000 | 75,000 | 3.104% | 0 | 0.000% | |||
| 18.480 | 33,000 | 33,000 | 1.366% | 0 | 0.000% | |||
| 18.420 | 32,800 | 32,800 | 1.357% | 0 | 0.000% | |||
| 18.400 | 84,400 | 84,400 | 3.493% | 0 | 0.000% | |||
| 18.370 | 48,800 | 47,800 | 1.978% | 1,000 | 0.041% | |||
| 18.300 | 101,400 | 98,400 | 4.072% | 3,000 | 0.124% | |||
| 18.280 | 41,600 | 41,600 | 1.722% | 0 | 0.000% | |||
| 18.270 | 42,200 | 41,800 | 1.730% | 400 | 0.017% | |||
| 18.260 | 58,400 | 57,200 | 2.367% | 1,200 | 0.050% | |||
| 18.250 | 69,400 | 67,600 | 2.798% | 1,800 | 0.074% | |||
| 18.220 | 41,200 | 40,800 | 1.688% | 400 | 0.017% | |||
| 18.200 | 101,200 | 100,600 | 4.163% | 600 | 0.025% | |||
| 18.170 | 35,600 | 35,200 | 1.457% | 400 | 0.017% | |||
| 18.100 | 86,200 | 86,000 | 3.559% | 200 | 0.008% | |||
| 18.000 | 234,400 | 234,400 | 9.700% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |