00883 中国海洋石油
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54370海油汇丰六乙牛Ｃ0.097+0.011+12.791%17.95018.20028/12/2026
54963海油瑞银六十牛２0.136+0.010+7.937%16.25016.50014/10/2026
57666海油法兴六甲牛Ｄ0.155+0.008+5.442%15.03015.28030/11/2026
58045海油汇丰六乙牛Ｂ0.124+0.009+7.826%16.55016.80021/12/2026
58417海油法兴八乙牛Ａ0.113+0.006+5.607%16.35016.60028/12/2028
58941海油法巴七九牛Ｅ0.090+0.010+12.500%17.55017.80029/09/2027
59781海油瑞银六十牛５0.099+0.009+10.000%17.95018.20016/10/2026
59831海油法巴八六牛Ｂ0.077+0.008+11.594%18.35018.60029/06/2028
60398海油法兴八乙牛Ｄ0.085+0.010+13.333%18.25018.50029/12/2028
60875海油法兴八乙牛Ｂ0.089+0.008+9.877%17.75018.00027/12/2028
62277海油法巴七九牛Ｄ0.104+0.008+8.333%16.75017.00029/09/2027
63390海油瑞银七十牛Ｈ0.210+0.010+5.000%12.25012.50004/10/2027
63611海油瑞银六十牛３0.119+0.009+8.182%16.95017.20013/10/2026
63998海油法兴八十牛Ａ0.024+0.006+33.333%21.75022.00025/10/2028
64301海油法兴八乙牛Ｅ0.064+0.008+14.286%19.05019.30028/12/2028
64383海油花旗六九牛Ｃ0.194+0.008+4.301%13.75014.00030/09/2026
64590海油瑞银八十牛Ｌ0.026+0.006+30.000%21.75022.00009/10/2028
64769海油汇丰八六牛Ａ0.063+0.008+14.545%19.25019.50029/06/2028
64849海油汇丰六乙牛Ａ0.210+0.031+17.318%13.25013.50028/12/2026
65477海油瑞银六十牛Ｚ0.176+0.010+6.024%14.25014.50012/10/2026
65484海油瑞银六十牛１0.155+0.009+6.164%15.25015.50006/10/2026
66445海油法巴七九牛Ｃ0.125+0.009+7.759%15.55015.80029/09/2027
66503海油汇丰六甲牛Ｆ0.159+0.008+5.298%14.75015.00002/11/2026
67127海油法巴八六牛Ｈ0.058+0.008+16.000%19.55019.80030/06/2028
67128海油法巴八六牛Ｉ0.030+0.005+20.000%21.35021.60030/06/2028
67882海油法兴八乙牛Ｇ0.077+0.003+4.054%14.15014.40027/12/2028
68080海油瑞银六十牛６0.065+0.010+18.182%19.35019.60005/10/2026
68093海油瑞银六十牛７0.074+0.008+12.121%18.75019.00009/10/2026
69656海油法巴七六牛Ｃ0.146+0.008+5.797%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55442海油法兴七五熊Ｆ0.136-0.008-5.556%29.25029.00012/05/2027
56279海油汇丰七四熊Ｂ0.169-0.007-3.977%30.75030.50019/04/2027
56371海油法兴七五熊Ｃ0.114-0.002-1.724%33.75033.50014/05/2027
58599海油瑞银七四熊Ｃ0.076-0.004-5.000%30.25030.00028/04/2027
58636海油汇丰七四熊Ａ0.212-0.005-2.304%33.25033.00027/04/2027
59568海油瑞银七五熊Ｃ0.129-0.003-2.273%35.25035.00012/05/2027
60528海油瑞银七五熊Ｈ0.035-0.006-14.634%26.25026.00005/05/2027
60661海油汇丰七四熊Ｃ0.114-0.011-8.800%28.25028.00019/04/2027
61922海油华泰七四熊Ａ0.0000.000%31.25031.00027/04/2027
63593海油法兴七五熊Ｄ0.140-0.001-0.709%36.25036.00012/05/2027
64224海油法兴七五熊Ｇ0.025-0.004-13.793%25.25025.00014/05/2027
64458海油瑞银七五熊Ｇ0.056-0.004-6.667%28.25028.00004/05/2027
64722海油瑞银七五熊Ｄ0.150-0.004-2.597%37.25037.00006/05/2027
68567海油法兴七五熊Ｂ0.088-0.002-2.222%31.25031.00011/05/2027
68578海油瑞银七四熊Ａ0.085-0.004-4.494%31.25031.00029/04/2027
69154海油瑞银七四熊Ｂ0.109-0.004-3.540%33.25033.00027/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 17:59
  实时报价更新时间为 10/08/2026 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。