01995 永升服务
按盘价 
1.615 -0.050 (-3.003%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 16/10/2026 | 普通股 | 200,000 | HKD 333,170 | HKD 1.690 | HKD 1.665 | 15,950,000 | 0.930 |
| 15/10/2026 | 普通股 | 200,000 | HKD 332,300 | HKD 1.665 | HKD 1.655 | 15,750,000 | 0.920 |
| 14/10/2026 | 普通股 | 200,000 | HKD 335,290 | HKD 1.680 | HKD 1.670 | 15,550,000 | 0.910 |
| 13/10/2026 | 普通股 | 200,000 | HKD 336,870 | HKD 1.685 | HKD 1.675 | 15,350,000 | 0.890 |
| 12/10/2026 | 普通股 | 200,000 | HKD 335,610 | HKD 1.690 | HKD 1.675 | 15,150,000 | 0.880 |
| 09/10/2026 | 普通股 | 200,000 | HKD 336,650 | HKD 1.700 | HKD 1.680 | 14,950,000 | 0.870 |
| 08/10/2026 | 普通股 | 200,000 | HKD 338,670 | HKD 1.720 | HKD 1.690 | 14,750,000 | 0.860 |
| 07/10/2026 | 普通股 | 200,000 | HKD 342,510 | HKD 1.715 | HKD 1.700 | 14,550,000 | 0.850 |
| 06/10/2026 | 普通股 | 200,000 | HKD 343,430 | HKD 1.720 | HKD 1.705 | 14,350,000 | 0.840 |
| 05/10/2026 | 普通股 | 200,000 | HKD 338,500 | HKD 1.700 | HKD 1.680 | 14,150,000 | 0.820 |
| 02/10/2026 | 普通股 | 200,000 | HKD 341,730 | HKD 1.725 | HKD 1.700 | 13,950,000 | 0.810 |
| 30/09/2026 | 普通股 | 200,000 | HKD 347,440 | HKD 1.745 | HKD 1.725 | 13,750,000 | 0.800 |
| 29/09/2026 | 普通股 | 200,000 | HKD 347,070 | HKD 1.740 | HKD 1.715 | 13,550,000 | 0.790 |
| 28/09/2026 | 普通股 | 200,000 | HKD 339,960 | HKD 1.700 | HKD 1.695 | 13,350,000 | 0.780 |
| 25/09/2026 | 普通股 | 200,000 | HKD 338,500 | HKD 1.700 | HKD 1.665 | 13,150,000 | 0.770 |
| 21/09/2026 | 普通股 | 200,000 | HKD 342,490 | HKD 1.725 | HKD 1.700 | 12,950,000 | 0.750 |
| 18/09/2026 | 普通股 | 200,000 | HKD 343,060 | HKD 1.735 | HKD 1.690 | 12,750,000 | 0.740 |
| 17/09/2026 | 普通股 | 200,000 | HKD 341,020 | HKD 1.720 | HKD 1.695 | 12,550,000 | 0.730 |
| 16/09/2026 | 普通股 | 200,000 | HKD 345,700 | HKD 1.745 | HKD 1.715 | 12,350,000 | 0.720 |
| 15/09/2026 | 普通股 | 200,000 | HKD 346,960 | HKD 1.750 | HKD 1.725 | 12,150,000 | 0.710 |
| 14/09/2026 | 普通股 | 200,000 | HKD 350,670 | HKD 1.765 | HKD 1.735 | 11,950,000 | 0.700 |
| 11/09/2026 | 普通股 | 200,000 | HKD 349,970 | HKD 1.760 | HKD 1.745 | 11,750,000 | 0.680 |
| 10/09/2026 | 普通股 | 200,000 | HKD 352,580 | HKD 1.770 | HKD 1.745 | 11,550,000 | 0.670 |
| 09/09/2026 | 普通股 | 200,000 | HKD 350,310 | HKD 1.765 | HKD 1.740 | 11,350,000 | 0.660 |
| 08/09/2026 | 普通股 | 200,000 | HKD 368,460 | HKD 1.870 | HKD 1.835 | 11,150,000 | 0.650 |
| 07/09/2026 | 普通股 | 200,000 | HKD 371,930 | HKD 1.870 | HKD 1.850 | 10,950,000 | 0.640 |
| 04/09/2026 | 普通股 | 200,000 | HKD 374,700 | HKD 1.875 | HKD 1.870 | 10,750,000 | 0.630 |
| 03/09/2026 | 普通股 | 200,000 | HKD 368,340 | HKD 1.850 | HKD 1.825 | 10,550,000 | 0.610 |
| 02/09/2026 | 普通股 | 200,000 | HKD 366,650 | HKD 1.840 | HKD 1.820 | 10,350,000 | 0.600 |
| 01/09/2026 | 普通股 | 200,000 | HKD 369,250 | HKD 1.870 | HKD 1.830 | 10,150,000 | 0.590 |
| 31/08/2026 | 普通股 | 200,000 | HKD 367,770 | HKD 1.860 | HKD 1.810 | 9,950,000 | 0.580 |
| 28/07/2026 | 普通股 | 200,000 | HKD 350,360 | HKD 1.770 | HKD 1.740 | 9,750,000 | 0.570 |
| 27/07/2026 | 普通股 | 200,000 | HKD 350,960 | HKD 1.760 | HKD 1.750 | 9,550,000 | 0.560 |
| 24/07/2026 | 普通股 | 200,000 | HKD 350,000 | HKD 1.750 | HKD 1.750 | 9,350,000 | 0.540 |
| 23/07/2026 | 普通股 | 200,000 | HKD 349,300 | HKD 1.750 | HKD 1.740 | 9,150,000 | 0.530 |
| 22/07/2026 | 普通股 | 200,000 | HKD 346,620 | HKD 1.740 | HKD 1.730 | 8,950,000 | 0.520 |
| 21/07/2026 | 普通股 | 200,000 | HKD 351,660 | HKD 1.760 | HKD 1.750 | 8,750,000 | 0.510 |
| 20/07/2026 | 普通股 | 200,000 | HKD 352,100 | HKD 1.770 | HKD 1.760 | 8,550,000 | 0.500 |
| 17/07/2026 | 普通股 | 200,000 | HKD 348,980 | HKD 1.760 | HKD 1.730 | 8,350,000 | 0.490 |
| 16/07/2026 | 普通股 | 200,000 | HKD 348,420 | HKD 1.750 | HKD 1.720 | 8,150,000 | 0.470 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |