| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,152.11 | -22.42 | -0.537% | 4,174.53 | 4,175.21 | 4,113.14 | ||
| 中证500指数 | 6,841.44 | +40.78 | +0.600% | 6,800.66 | 6,902.09 | 6,745.14 | ||
| 上证科创板50成份指数 | 1,342.42 | +13.23 | +0.995% | 1,329.19 | 1,355.20 | 1,309.87 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,735.37 | +4.45 | +0.119% | 3,730.92 | 3,740.07 | 3,702.44 | ||
| 上证380指数 | 6,211.54 | +24.08 | +0.389% | 6,187.46 | 6,251.92 | 6,140.90 | ||
| 上证180指数 | 9,150.68 | -23.71 | -0.258% | 9,174.39 | 9,164.11 | 9,062.22 | ||
| 上证50指数 | 2,765.77 | -8.53 | -0.307% | 2,774.30 | 2,766.77 | 2,734.39 | ||
| 上海A股指数 | 3,916.21 | +4.70 | +0.120% | 3,911.51 | 3,921.14 | 3,881.67 | ||
| 上海B股指数 | 297.30 | -1.73 | -0.579% | 299.03 | 300.14 | 296.58 | ||
| 上证国债指数 | 231.70 | +0.21 | +0.091% | 231.49 | 231.74 | 231.51 | ||
| 上证企业债指数 | 310.74 | +0.04 | +0.013% | 310.70 | 310.74 | 310.72 | ||
| 上证公司债指数 | 259.84 | +0.03 | +0.012% | 259.81 | 259.84 | 259.83 | ||
| 上证基金指数 | 6,658.61 | -14.32 | -0.215% | 6,672.93 | 6,689.11 | 6,619.81 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,383.41 | +19.04 | +0.566% | 3,364.37 | 3,397.95 | 3,344.34 | ||
| 商业指数 | 2,586.51 | -10.43 | -0.402% | 2,596.94 | 2,600.49 | 2,571.42 | ||
| 地产指数 | 3,889.22 | -22.33 | -0.571% | 3,911.55 | 3,911.71 | 3,854.94 | ||
| 公用指数 | 4,323.65 | -23.09 | -0.531% | 4,346.74 | 4,348.94 | 4,299.93 | ||
| 综合指数 | 3,509.19 | -20.35 | -0.577% | 3,529.54 | 3,533.07 | 3,478.68 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,801.29 | -16.13 | -0.136% | 11,817.42 | 11,938.00 | 11,691.41 | ||
| 深证综合指数 | 2,236.38 | +7.58 | +0.340% | 2,228.80 | 2,256.89 | 2,214.58 | ||
| 深证100指数 | 7,254.43 | -61.15 | -0.836% | 7,315.58 | 7,351.49 | 7,186.01 | ||
| 深圳A股指数 | 2,339.86 | +7.94 | +0.340% | 2,331.92 | 2,361.34 | 2,317.03 | ||
| 深圳B股指数 | 1,162.30 | -1.60 | -0.137% | 1,163.90 | 1,164.80 | 1,159.57 | ||
| 深证创新指数 | 2,541.66 | +33.13 | +1.321% | 2,508.53 | 2,557.43 | 2,489.88 | ||
| 深证中小企业100指数 | 7,391.48 | +5.71 | +0.077% | 7,385.77 | 7,469.82 | 7,325.85 | ||
| 深证创业板指数 | 2,739.20 | -7.09 | -0.258% | 2,746.29 | 2,790.12 | 2,706.41 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,346.70 | -8.89 | -0.265% | 3,355.59 | 3,362.93 | 3,322.09 | ||
| 原材料行业指数 | 3,207.10 | +2.29 | +0.071% | 3,204.81 | 3,229.25 | 3,164.28 | ||
| 工业行业指数 | 3,144.09 | -19.16 | -0.606% | 3,163.25 | 3,180.70 | 3,114.75 | ||
| 可选消费行业指数 | 5,527.34 | -3.09 | -0.056% | 5,530.43 | 5,558.94 | 5,486.14 | ||
| 主要消费行业指数 | 7,208.29 | -24.49 | -0.339% | 7,232.78 | 7,340.16 | 7,165.72 | ||
| 医药卫生行业指数 | 6,968.45 | +60.15 | +0.871% | 6,908.30 | 6,977.46 | 6,847.80 | ||
| 金融行业指数 | 6,508.37 | -101.27 | -1.532% | 6,609.64 | 6,613.90 | 6,481.34 | ||
| 信息技术行业指数 | 5,405.85 | +55.95 | +1.046% | 5,349.90 | 5,483.11 | 5,301.48 | ||
| 电信业务行业指数 | 13,302.31 | +55.54 | +0.419% | 13,246.77 | 13,599.20 | 13,023.90 | ||
| 公用事业行业指数 | 1,661.06 | -15.82 | -0.943% | 1,676.88 | 1,681.09 | 1,651.21 | ||
| 地产行业指数 | 1,447.67 | -14.83 | -1.014% | 1,462.50 | 1,462.22 | 1,435.62 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 20/10/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |