68507 联想瑞银七八牛Ｂ (R 牛证)
实时 按盘价 跌0.021 -0.013 (-38.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0150.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0150.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.540-7.23%22/12/202711.380     
19955联想摩利七乙购Ａ1.500-12.28%30/12/202711.390     
24265联想中银七乙购Ａ1.500-9.64%22/12/202711.400     
25026联想法兴七乙购Ａ1.520-10.59%22/12/202711.400     
26177联想汇丰七乙购Ａ1.490-12.87%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ2.870-11.69%30/06/202712.345     
24101联想花旗六十购Ａ2.9500.00%23/10/202612.870     
22856联想信证六十购Ａ2.490-16.44%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ2.8700.00%23/10/202612.880     
23613联想华泰六十购Ａ2.9100.00%23/10/202612.890     
23695联想中银六十购Ａ2.8800.00%23/10/202612.890     
24196联想国君六十购Ａ2.8700.00%23/10/202612.890     
24302联想法兴六十购Ａ2.8700.00%23/10/202612.890     
24308联想汇丰六十购Ａ2.8700.00%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0150.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.015-6.25%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.0160.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.130-16.91%13/11/202614.580     
28976联想汇丰七三购Ａ1.120-17.04%31/03/202714.800     
29202联想摩通六甲购Ａ1.070-17.05%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.040-18.11%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.000-19.35%31/12/202615.500     
29029联想摩利六甲购Ａ1.920-21.31%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.016+33.33%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.019+46.15%18/12/2026
29159联想国君六甲购Ａ1.740-22.67%16/11/202616.580     
29228联想法巴六乙购Ａ1.710-22.27%02/12/202617.000     
29247联想华泰七一购Ａ1.700-21.30%29/01/202717.50013192联想信证六乙沽Ａ0.021+16.67%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.034+61.90%03/12/2026
29112联想中银六甲购Ａ1.490-25.87%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.027+68.75%03/12/2026
29179联想花旗六甲购Ａ1.470-25.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.030+57.89%12/01/2027
26443联想华泰六甲购Ａ1.340-27.57%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.046+64.29%07/01/2027
29106联想麦银七一购Ａ1.380-19.77%05/01/202719.920     
29780联想摩利六甲购Ｂ1.160-30.12%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.085+44.07%12/02/2027
     20.88016197联想信证七二沽Ａ0.098+40.00%26/02/2027
     20.88016255联想中银七三沽Ａ0.116+36.47%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.046+27.78%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.032+60.00%31/12/2026
     21.99216358联想麦银七三沽Ａ0.166+28.68%31/03/2027
     22.00016245联想华泰七三沽Ａ0.135+36.36%31/03/2027
     22.68013528联想花旗七三沽Ａ0.055+30.95%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.064+28.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.063+28.57%31/03/2027
14770联想信证七一购Ｂ0.198-31.72%07/01/202723.880     
29939联想汇丰六甲购Ａ0.330-35.29%30/11/202623.920     
29864联想法兴六乙购Ｂ0.370-31.48%31/12/202624.000     
14553联想瑞银七四购Ａ0.114-24.00%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.059+51.28%29/12/2026
     25.88017730联想中银七五沽Ａ0.260+20.37%31/05/2027
29843联想摩通六甲购Ｂ0.240-38.46%30/11/202625.990     
29880联想花旗六甲购Ｂ0.217-42.13%30/11/202625.990     
29915联想法巴六乙购Ｂ0.245-34.67%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.196-43.19%30/11/202626.390     
13694联想法兴七一购Ａ0.063-31.52%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.290+22.88%28/05/2027
     26.77016219联想摩通七四沽Ａ0.109+28.24%09/04/2027
29922联想中银六甲购Ｂ0.360-44.62%30/11/202626.88016399联想汇丰七六沽Ａ0.124+18.10%30/06/2027
29983联想摩利六甲购Ｃ0.173-45.08%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.137+18.10%30/06/2027
29858联想信证七一购Ａ0.260-35.80%29/01/202727.880     
14876联想法巴七二购Ａ0.145-31.28%02/02/202727.990     
29968联想国君六乙购Ａ0.146-43.85%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.133+20.91%30/04/2027
14633联想摩通七一购Ａ0.112-37.43%06/01/202728.800     
13177联想汇丰七六购Ａ0.086-24.56%30/06/202728.88016400联想瑞银七三沽Ｂ0.133+25.47%30/03/2027
29951联想麦银六乙购Ａ0.210-36.36%28/12/202628.888     
14654联想摩利七一购Ａ0.090-37.93%06/01/202729.000     
14816联想瑞银七一购Ａ0.100-36.31%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.130+26.21%25/02/2027
13260联想法兴七三购Ａ0.059-30.59%31/03/202730.00016368联想花旗七四沽Ａ0.152+19.69%02/04/2027
14839联想汇丰七一购Ａ0.084-40.85%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.395+19.70%22/03/2027
13219联想摩通七三购Ａ0.054-29.87%31/03/202731.480     
13526联想瑞银七三购Ａ0.056-28.21%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.171+23.91%17/02/2027
13412联想花旗七三购Ａ0.034-32.00%02/03/202732.550     
13226联想中银七六购Ａ0.067-26.37%30/06/202732.880     
13447联想汇丰七三购Ｂ0.043-32.81%31/03/202733.000     
16026联想国君七二购Ａ0.066-39.45%05/02/202733.330     
17034联想摩利七五购Ａ0.052-32.47%28/05/202733.800     
18326联想法巴七七购Ａ0.00%05/07/202734.340     
13362联想麦银七六购Ｂ0.071-21.98%30/06/202734.567     
15680联想麦银七一购Ｂ0.071-33.64%29/01/202734.992     
16291联想法兴七六购Ａ0.060-23.08%30/06/202735.000     
18266联想汇丰七七购Ｂ0.066-27.47%30/07/202735.880     
13252联想摩利六乙购Ａ0.033-36.54%03/12/202636.990     
13767联想摩通六乙购Ｂ0.035-42.62%03/12/202636.990     
17335联想信证七六购Ａ0.046-30.30%30/06/202738.880     
17732联想汇丰七三购Ｃ0.024-36.84%23/03/202739.380     
13205联想华泰六乙购Ａ0.025-43.18%03/12/202640.000     
13559联想国君六乙购Ｂ0.018-45.45%03/12/202640.000     
16494联想法兴七四购Ａ0.031-31.11%30/04/202741.000     
16403联想瑞银七三购Ｂ0.021-34.38%30/03/202741.880     
13105联想信证六乙购Ａ0.011-45.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.014-39.13%02/12/202642.880     
16262联想汇丰七二购Ａ0.029-43.14%12/02/202742.920     
17727联想法巴七四购Ａ0.024-27.27%02/04/202743.880     
16299联想摩利七二购Ａ0.025-37.50%15/02/202743.900     
17720联想华泰七六购Ａ0.0360.00%29/06/202744.000     
16438联想摩通七三购Ｂ0.019-29.63%31/03/202744.780     
16417联想花旗七四购Ａ0.017-29.17%02/04/202745.000     
18314联想信证七四购Ｂ0.0500.00%19/04/202745.880     
13182联想法巴六乙购Ｃ0.018-5.26%03/12/202646.880     
13243联想瑞银六乙购Ａ0.013-13.33%03/12/202646.880     
17737联想法兴七五购Ａ0.025-26.47%17/05/202747.000     
17435联想国君七三购Ａ0.028-36.36%15/03/202748.000     
16486联想中银七二购Ａ0.022-42.11%26/02/202748.880     
13583联想摩利六乙购Ｂ0.010-16.67%10/12/202648.900     
16397联想汇丰七七购Ａ0.027-28.95%07/07/202749.920     
13548联想信证七二购Ａ0.041-24.07%26/02/202752.880     
18168联想法巴七二购Ｂ0.043-30.65%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
17734联想摩通七二购Ａ0.021-30.00%26/02/202754.000     
16434联想麦银七三购Ａ0.033-29.79%30/03/202755.992     
16428联想摩利七二购Ｂ0.010-41.18%18/02/202756.900     
16410联想法巴七三购Ａ0.0190.00%02/03/202766.880     
16356联想信证七四购Ａ0.021-34.38%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。