55942 中寿摩利八五熊Ａ (R 熊证)
实时 按盘价 升0.055 +0.008 (+17.021%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.99027932中寿瑞银六九沽Ｂ0.0120.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0100.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0100.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.077+10.00%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.088+11.39%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.088+6.02%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.094+9.30%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.113+11.88%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.159+7.43%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.104+11.83%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.105+12.90%11/11/2026
15491中寿摩利七一购Ｂ0.167-11.64%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.177+14.19%21/09/2026
     28.88024254中寿信证六九沽Ａ0.200+15.61%28/09/2026
28013中寿法巴六九购Ｃ0.100-23.66%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.097-21.14%30/09/202630.000     
28092中寿摩通六九购Ｂ0.099-23.85%23/09/202630.020     
14673中寿摩利七一购Ａ0.101-11.40%06/01/202730.990     
27766中寿中银六十购Ａ0.108-18.80%30/10/202631.880     
28607中寿花旗六十购Ａ0.085-18.27%23/10/202631.900     
14644中寿瑞银七一购Ａ0.083-13.54%06/01/202732.880     
15352中寿法兴七一购Ａ0.087-13.00%29/01/202733.000     
19423中寿中银六九购Ａ0.031-32.61%29/09/202633.330     
26988中寿信证六十购Ａ0.047-25.40%05/10/202633.350     
27048中寿瑞银六九购Ａ0.030-26.83%22/09/202633.350     
27452中寿摩通六九购Ａ0.030-30.23%22/09/202633.350     
27475中寿星展六九购Ｂ0.055-25.68%29/09/202633.350     
27527中寿国君六九购Ｂ0.040-34.43%29/09/202633.350     
27535中寿华泰六九购Ｂ0.032-30.43%22/09/202633.350     
27543中寿法兴六九购Ａ0.032-30.43%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.028-28.21%22/09/202633.350     
15178中寿法巴七一购Ａ0.082-12.77%13/01/202733.880     
15216中寿汇丰七一购Ａ0.079-10.23%29/01/202733.880     
27484中寿摩利六九购Ａ0.033-25.00%28/09/202633.990     
27734中寿法巴六九购Ｂ0.027-28.95%21/09/202634.000     
27735中寿花旗六九购Ｂ0.020-25.93%21/09/202634.010     
13455中寿法兴六乙购Ａ0.099-16.10%07/12/202634.100     
15919中寿花旗六乙购Ａ0.100-15.97%07/12/202634.100     
14787中寿国君七一购Ａ0.070-16.67%07/01/202734.480     
15327中寿摩通七一购Ａ0.066-13.16%15/01/202734.880     
15563中寿信证七四购Ａ0.104-11.11%30/04/202735.000     
24174中寿法巴六九购Ａ0.0100.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.0100.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.0100.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.0100.00%26/08/202636.200     
15788中寿中银七二购Ａ0.155-10.92%26/02/202736.280     
19570中寿麦银六九购Ａ0.024-22.58%29/09/202636.280     
19754中寿汇丰六九购Ａ0.013-18.75%22/09/202636.300     
21644中寿信证六九购Ａ0.015-28.57%22/09/202636.300     
26700中寿星展六九购Ａ0.020-28.57%23/09/202636.300     
26716中寿国君六九购Ａ0.012-29.41%22/09/202636.300     
26720中寿华泰六九购Ａ0.014-33.33%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.064-18.99%04/12/202636.380     
21674中寿中银六九购Ｂ0.020-23.08%21/09/202636.660     
15831中寿花旗七四购Ａ0.083-13.54%02/04/202736.880     
13267中寿摩通六乙购Ａ0.077-15.38%04/12/202636.990     
13490中寿中银六乙购Ｂ0.078-16.13%31/12/202637.880     
26575中寿花旗六九购Ａ0.0100.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.0100.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.0100.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.0100.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.071-15.48%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.062-16.22%21/12/202638.880     
26784中寿法巴六十购Ａ0.0200.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.088-12.00%29/01/202739.888     
29096中寿法兴六甲购Ａ0.034-19.05%20/11/202640.000     
14192中寿信证七一购Ａ0.061-18.67%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0100.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0150.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.038-13.64%30/12/202643.000     
29195中寿摩通六甲购Ａ0.027-12.90%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.027-10.00%30/11/202643.280     
29185中寿法巴六乙购Ａ0.028-20.00%02/12/202643.330     
28993中寿中银六乙购Ａ0.030-18.92%31/12/202644.680     
24191中寿麦银六乙购Ａ0.023-17.86%02/12/202646.280     
24856中寿华泰六甲购Ａ0.018-18.18%25/11/202646.300     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 16:40
  实时报价更新时间为 10/08/2026 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。