55087 恒指法兴九三熊Ｉ (R 熊证)
实时 按盘价 跌0.010 -0.017 (-62.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.021-8.70%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.026-7.14%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.032-3.03%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.026-7.14%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.026-3.70%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.023-8.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.033-5.71%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.028-6.67%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.032-5.88%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.027-6.90%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.039-2.50%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.036-7.69%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.033-10.81%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.036-2.70%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.033-5.71%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.034-5.56%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.036-10.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.029-9.38%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.028-6.67%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.054-3.57%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.011-8.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0110.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.036-5.26%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.030-6.25%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.039-4.88%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.036-7.69%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.043-10.42%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.037-9.76%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.043-4.44%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.047-6.00%30/12/2026
     22,50015113恒指国君七一沽Ａ0.055-6.78%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.037-7.50%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.063-7.35%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.037-7.50%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.055-5.17%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.063-5.97%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.038-7.32%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.039-9.30%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.038-7.32%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.048-7.69%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.040-6.98%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.051-5.56%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.037-5.13%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.042-6.67%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.015-11.76%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.089-8.25%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.017-10.53%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.0100.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.0100.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.0100.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.0100.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.0100.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.042-6.67%30/12/2026
14341恒指摩通六乙购Ｈ0.193+4.32%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.0100.00%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.057-6.56%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.0110.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.039-9.30%27/11/2026
14453恒指瑞银七一购Ｆ0.200+4.17%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.019-17.39%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.064-8.57%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.023-8.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.048-9.43%27/11/2026
14416恒指汇丰六乙购Ｄ0.192+4.35%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.048-5.88%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.079-5.95%30/12/2026
14392恒指花旗六乙购Ｃ0.179+5.29%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.220+4.27%28/01/202724,000     
14481恒指摩通七一购Ｃ0.196+3.70%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.054-5.26%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.057-5.00%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.082-10.87%29/04/2027
     24,00029831恒指摩通六甲沽Ｃ0.049-7.55%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.058-6.45%30/12/2026
14486恒指法兴七一购Ｂ0.205+4.59%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.013-13.33%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.013-23.53%28/08/2026
     24,37826491恒指中银六八沽Ａ0.012-20.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.011-8.33%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.0120.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.0150.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.049-7.55%30/12/2026
14265恒指摩通六乙购Ｇ0.172+4.24%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.218+4.81%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.073-5.19%25/02/2027
14405恒指摩利六乙购Ｂ0.260+4.42%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.014-26.32%28/08/2026
14089恒指摩通六乙购Ｆ0.144+4.35%30/12/202624,600     
14376恒指中银六乙购Ｆ0.210+5.00%30/12/202624,800     
14342恒指摩通七一购Ａ0.164+4.46%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.089-5.32%28/01/2027
25830恒指摩通六乙购Ａ0.280+3.70%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.260+4.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.305+3.39%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.235+5.38%30/12/202625,125     
26149恒指法兴六乙购Ａ0.250+4.60%30/12/202625,125     
27695恒指摩利六乙购Ａ0.242+5.68%30/12/202625,125     
29583恒指中银六乙购Ａ0.248+5.08%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.116+5.45%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.189+5.00%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.117+5.41%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.110+5.77%30/12/202625,800     
14016恒指华泰六乙购Ａ0.166+6.41%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.166+5.06%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.126+4.13%30/12/202626,000     
14343恒指摩通七一购Ｂ0.147+5.00%28/01/202726,000     
15303恒指国君七一购Ａ0.199+4.19%28/01/202726,000     
14246恒指花旗七二购Ａ0.140+5.26%25/02/202726,200     
13606恒指摩通六乙购Ｄ0.090+7.14%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.142+6.77%30/12/202626,400     
14373恒指中银六乙购Ｅ0.163+5.84%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.156+6.12%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.131+5.65%30/12/202626,500     
15743恒指摩利七一购Ａ0.120+5.26%28/01/202726,500     
14193恒指瑞银七一购Ａ0.168+5.00%28/01/202726,800     
15466恒指中银七一购Ａ0.130+5.69%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.108+5.88%30/12/202627,000     
15545恒指摩通七一购Ｄ0.105+6.06%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.063+5.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.063+6.78%27/11/202627,000     
15552恒指法兴七一购Ｃ0.109+5.83%28/01/202727,200     
27728恒指摩通六九购Ｃ0.027+8.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.027+12.50%29/09/202627,200     
27917恒指花旗六九购Ａ0.025+8.70%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.028+7.69%29/09/202627,336     
27959恒指汇丰六九购Ａ0.032+10.34%29/09/202627,336     
27965恒指法兴六九购Ｃ0.032+14.29%29/09/202627,336     
28378恒指摩利六九购Ａ0.028+12.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.128+5.79%28/01/202727,500     
15744恒指摩利七一购Ｂ0.105+6.06%28/01/202727,500     
13000恒指中银六乙购Ｄ0.082+6.49%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.072+7.46%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.067+8.06%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.094+5.62%30/12/202627,800     
15467恒指中银七一购Ｂ0.108+5.88%28/01/202727,800     
13045恒指国君六乙购Ｂ0.070+4.48%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.050+4.17%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.112+4.67%28/01/202728,000     
15674恒指摩通七一购Ｆ0.089+5.95%28/01/202728,000     
27559恒指摩通六九购Ａ0.017+13.33%29/09/202628,000     
28263恒指中银六九购Ｂ0.022+10.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.049+6.52%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.050+6.38%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.089+7.23%28/01/202728,100     
27775恒指瑞银六九购Ａ0.021+5.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.021+10.53%29/09/202628,140     
13072恒指花旗七三购Ａ0.066+3.12%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.049+11.36%27/11/202628,200     
29617恒指法兴六甲购Ａ0.042+5.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.066+8.20%30/12/202628,400     
15739恒指花旗七一购Ｂ0.075+8.70%28/01/202728,500     
15745恒指摩利七一购Ｃ0.00%28/01/202728,500     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.044+10.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0180.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.040+5.26%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.014+7.69%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.013+8.33%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0130.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.013-27.78%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.044+4.76%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.080+5.26%28/01/202729,000     
15672恒指摩通七一购Ｅ0.078+6.85%28/01/202729,000     
29680恒指花旗六甲购Ａ0.033+6.45%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.045+7.14%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.037+12.12%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.032+6.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.030+11.11%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.027+8.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.029+7.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.023+9.52%30/12/202630,150     
20108恒指中银六乙购Ｂ0.024+4.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.026+4.00%30/12/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.030+3.45%30/12/202630,800     
24377恒指花旗七一购Ａ0.023+4.55%28/01/202731,000     
26237恒指法兴七一购Ａ0.028+3.70%28/01/202731,155     
16062恒指摩利七二购Ａ0.00%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 09:38
  实时报价更新时间为 10/08/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。