54168 恒指瑞银八甲熊Ｔ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54168 恒指瑞银八甲熊Ｔ (R 熊证)

按盘价

0.540 -0.030 (-5.263%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.020	-13.04%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.024	-14.29%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.030	-9.09%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.025	-10.71%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.023	-14.81%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.021	-16.00%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.032	-8.57%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.027	-10.00%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.030	-11.76%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.026	-10.34%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.037	-7.50%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.035	-10.26%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.032	-13.51%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.034	-8.11%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ		0.00%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.031	-11.43%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.032	-11.11%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.034	-15.00%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.027	-15.63%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.026	-13.33%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.051	-8.93%	28/01/2027
					21,890	27921	恒指瑞银六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.010	-16.67%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.011	0.00%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.035	-7.89%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.029	-9.38%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.037	-9.76%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.010	0.00%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.034	-12.82%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.041	-14.58%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.035	-14.63%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.041	-8.89%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.044	-12.00%	30/12/2026
					22,500	15113	恒指国君七一沽Ａ	0.053	-10.17%	28/01/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.035	-12.50%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.059	-13.24%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.035	-12.50%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.056	-3.45%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.061	-8.96%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.036	-12.20%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.037	-13.95%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.035	-14.63%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.045	-13.46%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.039	-9.30%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.048	-11.11%	28/01/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.034	-12.82%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.039	-13.33%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.013	-23.53%	29/09/2026
					23,200	15908	恒指法兴七二沽Ａ	0.086	-11.34%	25/02/2027
					23,200	27639	恒指摩通六九沽Ｂ	0.014	-26.32%	29/09/2026
					23,383	26496	恒指法兴六八沽Ｂ	0.010	0.00%	28/08/2026
					23,383	26469	恒指瑞银六八沽Ｂ	0.010	0.00%	28/08/2026
					23,383	26534	恒指摩利六八沽Ａ	0.010	0.00%	28/08/2026
					23,383	26633	恒指中银六八沽Ｂ	0.010	0.00%	28/08/2026
					23,388	26608	恒指法巴六八沽Ａ	0.010	0.00%	28/08/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.039	-13.33%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.199	+7.57%	30/12/2026	23,400
					23,400	27242	恒指国君六八沽Ａ	0.010	0.00%	28/08/2026
					23,500	15687	恒指摩利七一沽Ａ	0.056	-8.20%	28/01/2027
					23,500	26359	恒指摩通六八沽Ｂ	0.011	0.00%	28/08/2026
					23,500	28875	恒指法兴六甲沽Ａ	0.037	-13.95%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.207	+7.81%	28/01/2027	23,600
					23,681	27923	恒指瑞银六九沽Ｃ	0.015	-34.78%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.060	-14.29%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.020	-20.00%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.045	-15.09%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.199	+8.15%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.045	-11.76%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.074	-11.90%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.185	+8.82%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.228	+8.06%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.203	+7.41%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.051	-10.53%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.054	-10.00%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.073	-20.65%	29/04/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.046	-13.21%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.055	-11.29%	30/12/2026
14486	恒指法兴七一购Ｂ	0.211	+7.65%	28/01/2027	24,300
					24,378	26495	恒指法兴六八沽Ａ	0.015	0.00%	28/08/2026
					24,378	26468	恒指瑞银六八沽Ａ	0.012	-29.41%	28/08/2026
					24,378	26491	恒指中银六八沽Ａ	0.012	-20.00%	28/08/2026
					24,378	26535	恒指摩利六八沽Ｂ	0.010	-16.67%	28/08/2026
					24,378	28630	恒指汇丰六八沽Ａ	0.010	-16.67%	28/08/2026
					24,380	28275	恒指花旗六八沽Ａ	0.015	0.00%	28/08/2026
					24,400	13850	恒指摩通六乙沽Ｃ	0.047	-11.32%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.179	+8.48%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.227	+9.13%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.070	-9.09%	25/02/2027
14405	恒指摩利六乙购Ｂ	0.270	+8.43%	30/12/2026	24,500
					24,500	26356	恒指摩通六八沽Ａ	0.012	-36.84%	28/08/2026
14089	恒指摩通六乙购Ｆ	0.149	+7.97%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.219	+9.50%	30/12/2026	24,800
14342	恒指摩通七一购Ａ	0.170	+8.28%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.085	-9.57%	28/01/2027
25830	恒指摩通六乙购Ａ	0.290	+7.41%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.275	+10.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.320	+8.47%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.244	+9.42%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.260	+8.79%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.250	+9.17%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.260	+10.17%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.121	+10.00%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.196	+8.89%	28/01/2027	25,200
13740	恒指摩通六乙购Ｅ	0.122	+9.91%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.115	+10.58%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.173	+10.90%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.172	+8.86%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.133	+9.92%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.153	+9.29%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.207	+8.38%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.143	+7.52%	25/02/2027	26,200
13606	恒指摩通六乙购Ｄ	0.094	+11.90%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.148	+11.28%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.170	+10.39%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.163	+10.88%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.136	+9.68%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.126	+10.53%	28/01/2027	26,500
14193	恒指瑞银七一购Ａ	0.175	+9.38%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.136	+10.57%	28/01/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.114	+11.76%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.109	+10.10%	28/01/2027	27,000
29701	恒指花旗六甲购Ｂ	0.067	+11.67%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.067	+13.56%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.113	+9.71%	28/01/2027	27,200
27728	恒指摩通六九购Ｃ	0.031	+24.00%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.030	+25.00%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.027	+17.39%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.031	+19.23%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.034	+17.24%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.034	+21.43%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.029	+16.00%	29/09/2026	27,336
14351	恒指法巴七一购Ａ	0.133	+9.92%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.109	+10.10%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.086	+11.69%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.075	+11.94%	30/12/2026	27,600
13058	恒指法兴六乙购Ｃ	0.070	+12.90%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.099	+11.24%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.112	+9.80%	28/01/2027	27,800
13045	恒指国君六乙购Ｂ	0.074	+10.45%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.053	+10.42%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.117	+9.35%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.093	+10.71%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.017	+13.33%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.025	+25.00%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.052	+13.04%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.053	+12.77%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.093	+12.05%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.023	+15.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.023	+21.05%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.069	+7.81%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.052	+18.18%	27/11/2026	28,200
29617	恒指法兴六甲购Ａ	0.045	+12.50%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.069	+13.11%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.078	+13.04%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.084	0.00%	28/01/2027	28,500
26361	恒指摩通六八购Ｂ	0.010	0.00%	28/08/2026	28,500
23798	恒指中银六九购Ａ	0.010	0.00%	29/09/2026	28,600
26466	恒指瑞银六八购Ｂ	0.010	0.00%	28/08/2026	28,642
26493	恒指中银六八购Ａ	0.010	0.00%	28/08/2026	28,642
26532	恒指摩利六八购Ａ	0.010	0.00%	28/08/2026	28,642
26616	恒指花旗六八购Ａ	0.013	0.00%	28/08/2026	28,642
26590	恒指法兴六八购Ｂ	0.010	0.00%	28/08/2026	28,643
27727	恒指摩通六九购Ｂ	0.010	0.00%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.046	+15.00%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.019	+5.56%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.042	+10.53%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.015	+15.38%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.014	+16.67%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.014	+7.69%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.014	-22.22%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.047	+11.90%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.084	+10.53%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.081	+10.96%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.035	+12.90%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.047	+11.90%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.038	+15.15%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.033	+10.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.031	+14.81%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.028	+12.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.031	+14.81%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.023	+9.52%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.027	+17.39%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.027	+8.00%	30/12/2026	30,150
26358	恒指摩通六八购Ａ	0.010	0.00%	28/08/2026	30,500
26606	恒指法巴六八购Ａ	0.010	0.00%	28/08/2026	30,650
26617	恒指花旗六八购Ｂ	0.015	0.00%	28/08/2026	30,651
26465	恒指瑞银六八购Ａ	0.011	0.00%	28/08/2026	30,652
26632	恒指中银六八购Ｂ		0.00%	28/08/2026	30,652
26589	恒指法兴六八购Ａ	0.010	0.00%	28/08/2026	30,653
13438	恒指瑞银六乙购Ｃ	0.032	+10.34%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.024	+9.09%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.029	+7.41%	28/01/2027	31,155
16062	恒指摩利七二购Ａ		0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 15:33

实时报价更新时间为 10/08/2026 15:50

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。