53592 中芯法巴六乙牛Ｆ (R 牛证)
实时 按盘价 跌0.046 -0.015 (-24.590%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.051+2.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.040-2.44%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.132+3.94%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.050-1.96%23/10/2026
     45.28026641中芯中银六十沽Ａ0.090+2.27%30/10/2026
13200中芯汇丰六八购Ａ0.365-2.67%28/08/202648.000     
17673中芯信证六八购Ａ0.360-2.70%21/08/202648.050     
17781中芯国君六八购Ａ0.3900.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.085-9.57%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0110.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0180.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0170.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0120.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.118-0.84%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.083+2.47%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.120+1.69%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.107+1.90%22/03/2027
     55.00028108中芯信证七三沽Ａ0.096+3.23%31/03/2027
26805中芯信证六九购Ｄ0.233-5.28%09/09/202655.880     
27594中芯国君六九购Ｂ0.265-19.70%02/09/202655.930     
27627中芯法巴六九购Ｂ0.220-4.76%02/09/202655.930     
27739中芯摩通六九购Ｃ0.215-6.93%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.234-6.40%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.221-5.15%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.093+2.20%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.136+3.82%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.113+3.67%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.147+3.52%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.128+3.23%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.128+5.79%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.127+4.96%10/11/2026
18978中芯中银六九购Ａ0.169-4.52%29/09/202662.880     
19093中芯信证六九购Ａ0.150-10.71%22/09/202662.930     
19264中芯汇丰六九购Ａ0.149-6.87%22/09/202662.930     
27461中芯花旗六九购Ｂ0.147-10.37%22/09/202662.930     
27476中芯星展六九购Ａ0.165-5.71%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.131+3.15%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.130+3.17%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.176+1.73%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.178+2.89%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.181+4.02%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.200+0.50%30/11/2026
18916中芯信证六十购Ａ0.143-9.49%30/10/202668.880     
19144中芯汇丰六十购Ａ0.127-7.97%23/10/202668.930     
19562中芯瑞银六十购Ａ0.130-8.45%23/10/202668.930     
19230中芯摩通六九购Ｂ0.103-10.43%30/09/202668.990     
26787中芯法巴六九购Ａ0.104-7.96%23/09/202669.000     
19343中芯中银六九购Ｂ0.109-12.10%23/09/202669.040     
19350中芯瑞银六九购Ａ0.101-12.17%23/09/202669.040     
19435中芯法兴六九购Ａ0.107-6.96%23/09/202669.040     
19499中芯华泰六九购Ａ0.097-12.61%23/09/202669.040     
27262中芯国君六九购Ａ0.089-12.75%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.141+1.44%13/01/2027
26559中芯中银六十购Ｄ0.136-9.33%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.141+1.44%02/02/2027
15879中芯信证七二购Ｂ0.111-5.13%02/02/202772.880     
15928中芯摩通七二购Ａ0.1040.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.131+2.34%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.173+1.76%29/01/2027
15868中芯花旗七二购Ａ0.100-5.66%02/02/202775.000     
26140中芯中银六九购Ｃ0.060-14.29%29/09/202675.800     
19893中芯信证六九购Ｂ0.074-11.90%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.176+1.15%05/01/2027
15917中芯汇丰七二购Ａ0.100-6.54%02/02/202776.88029995中芯中银六乙沽Ｂ0.380+1.33%31/12/2026
19838中芯花旗六九购Ａ0.056-13.85%30/09/202677.770     
26595中芯法兴六九购Ｃ0.060-9.09%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.051-12.07%23/09/202677.820     
27769中芯中银六九购Ｄ0.320-15.79%30/09/202677.880     
15989中芯国君六乙购Ｂ0.153-5.56%30/12/202678.88021496中芯信证七二沽Ａ0.206+2.49%26/02/2027
19823中芯中银六乙购Ａ0.140-6.67%30/12/202678.880     
26694中芯信证六乙购Ａ0.139-6.08%22/12/202678.888     
26905中芯法巴六乙购Ａ0.128-6.57%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.123-6.82%22/12/202678.930     
26911中芯摩通六乙购Ａ0.125-7.41%22/12/202678.930     
27026中芯华泰六乙购Ａ0.129-7.19%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.207+1.47%16/02/2027
28885中芯汇丰六乙购Ａ0.062-6.06%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.185+1.65%30/11/2026
15924中芯法巴七二购Ｂ0.107-4.46%03/02/202780.000     
15962中芯法兴七二购Ｂ0.112-5.88%03/02/202782.00029904中芯国君六乙沽Ａ0.207+1.97%31/12/2026
23604中芯中银六甲购Ａ0.085-8.60%30/11/202683.880     
27706中芯麦银六九购Ｂ0.200-6.98%29/09/202683.888     
26591中芯法兴六甲购Ａ0.093-7.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.080-6.98%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.078-10.34%23/11/202683.930     
28617中芯法巴六甲购Ａ0.089-5.32%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.087-9.38%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.060-6.25%31/12/202685.000     
15887中芯中银七二购Ａ0.150-6.25%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.050-9.09%31/12/202685.900     
28909中芯华泰六甲购Ａ0.073-9.88%10/11/202686.000     
29076中芯法巴七一购Ａ0.055-8.33%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.052-8.77%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.045-8.16%18/12/202687.880     
15696中芯法兴七二购Ａ0.078-4.88%26/02/202788.000     
15877中芯信证七二购Ａ0.086-4.44%26/02/202788.880     
28774中芯中银六甲购Ｄ0.071-8.97%30/11/202688.880     
23994中芯中银六甲购Ｂ0.063-10.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.031-13.89%05/10/202691.880     
25537中芯信证六九购Ｃ0.033-10.81%25/09/202691.928     
26059中芯华泰六九购Ｂ0.025-19.35%25/09/202691.930     
26354中芯法兴六九购Ｂ0.030-14.29%25/09/202691.930     
15987中芯中银七二购Ｂ0.141-8.44%26/02/202792.880     
24319中芯中银六十购Ｃ0.057-9.52%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.050-9.09%29/01/202795.000     
20041中芯麦银六甲购Ａ0.041-10.87%02/11/202698.100     
25849中芯法巴六十购Ｃ0.035-12.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.038-11.63%26/10/202698.150     
20471中芯华泰六十购Ａ0.034-12.82%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.031-11.43%26/10/202698.150     
20581中芯中银六十购Ａ0.0380.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.032-15.79%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.031-16.22%26/10/202698.150     
25792中芯法兴六十购Ａ0.041-6.82%26/10/202698.150     
25800中芯星展六十购Ａ0.045-11.76%26/10/202698.150     
29084中芯国君六甲购Ｂ0.050-5.66%30/11/202699.000     
15638中芯法巴七二购Ａ0.064-4.48%02/02/202799.990     
14877中芯国君七一购Ａ0.045-10.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.051-7.27%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.045-13.46%30/11/2026101.000     
24841中芯麦银六九购Ａ0.021-12.50%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.044-8.33%07/01/2027103.880     
17584中芯中银六十购Ｂ0.032-11.11%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.027-12.90%23/10/2026104.980     
14728中芯信证七一购Ａ0.049-3.92%29/01/2027105.000     
29889中芯法兴七一购Ａ0.045-6.25%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.065-8.45%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.032-13.51%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.036-10.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.040-4.76%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.031-8.82%13/11/2026109.380     
15251中芯华泰七三购Ａ0.055-5.17%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.044-8.33%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.036-14.29%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.064-8.57%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.055-8.33%31/12/2026115.000     
14206中芯华泰七一购Ａ0.049-5.77%04/01/2027118.000     
14567中芯国君七四购Ａ0.041-4.65%06/04/2027118.280     
14289中芯信证七三购Ａ0.051-3.77%31/03/2027120.000     
29909中芯国君六乙购Ａ0.024-14.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.030-6.25%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.028-9.68%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.033-5.71%31/12/2026138.880     
13132中芯法巴七三购Ａ0.041-4.65%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 10:19
  实时报价更新时间为 10/08/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。