53270 汇丰法兴八九牛Ｂ (R 牛证)
实时 按盘价 跌0.530 -0.050 (-8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22660汇丰韩投八乙购Ａ1.230-3.91%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.220-4.69%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.2200.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.230-3.91%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.220-3.94%01/12/202886.847     
     115.88028896汇丰信证六乙沽Ａ0.014+16.67%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.00018195汇丰信证七七沽Ａ0.108+22.73%30/07/2027
     120.88029293汇丰瑞银六甲沽Ｂ0.010-33.33%18/11/2026
     126.88018238汇丰瑞银七四沽Ａ0.1020.00%14/04/2027
     128.00018243汇丰摩利七五沽Ａ0.132+20.00%28/05/2027
     128.00028920汇丰华泰七一沽Ａ0.049+44.12%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.025+47.06%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.055+25.00%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.056+33.33%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.042+50.00%05/01/2027
     134.98029987汇丰摩通七三沽Ａ0.074+23.33%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.046+31.43%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.154+20.31%06/04/2027
28788汇丰摩利六甲购Ａ0.090-29.69%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.184+22.67%26/04/2027
18041汇丰摩利七四购Ｂ0.102-19.69%09/04/2027145.000     
     145.38015587汇丰瑞银七二沽Ａ0.090+28.57%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.093+25.68%26/02/2027
13697汇丰法巴七一购Ａ0.070-27.84%05/01/2027146.00015514汇丰花旗七一沽Ａ0.107+33.75%21/01/2027
13820汇丰中银七一购Ａ0.120-28.57%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.037-32.73%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.035-36.36%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.108-32.08%31/12/2026150.000     
13710汇丰信证七二购Ａ0.071-25.26%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.126+28.57%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.130+26.21%22/02/2027
26078汇丰瑞银六甲购Ａ0.042-41.67%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.035-44.44%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.029-50.00%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.082-30.51%28/01/2027154.000     
18151汇丰中银七六购Ｂ0.171-19.34%28/06/2027155.000     
18180汇丰法兴七四购Ｂ0.086-22.52%12/04/2027155.000     
     157.20017298汇丰法兴七四沽Ａ0.200+15.61%26/04/2027
15492汇丰摩利七一购Ａ0.032-31.91%22/01/2027158.000     
18078汇丰花旗七四购Ｂ0.049-25.76%06/04/2027159.000     
26173汇丰花旗六乙购Ａ0.021-40.00%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.024-44.19%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.020-39.39%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.015-44.44%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.022-54.17%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.018-45.45%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.035-37.50%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.029-39.58%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.027-40.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.029-38.30%17/12/2026160.760     
18004汇丰法兴七五购Ｂ0.059-21.33%31/05/2027161.880     
18032汇丰摩利七四购Ａ0.054-23.94%06/04/2027162.000     
18012汇丰中银七四购Ｂ0.088-22.81%30/04/2027162.88016081汇丰瑞银七二沽Ｂ0.203+20.83%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.203+21.56%10/02/2027
29048汇丰瑞银七四购Ａ0.039-23.53%26/04/2027163.880     
18049汇丰国君七四购Ａ0.100-24.81%07/04/2027165.000     
18001汇丰摩通七四购Ｂ0.050-23.08%06/04/2027165.550     
29056汇丰信证六乙购Ａ0.017-45.16%28/12/2026165.880     
18062汇丰信证七六购Ａ0.048-23.81%03/06/2027166.880     
17642汇丰法兴七四购Ａ0.033-23.26%06/04/2027168.000     
18156汇丰星展七四购Ａ0.109-30.13%30/04/2027168.000     
18171汇丰摩利七四购Ｃ0.072-33.33%16/04/2027168.000     
18164汇丰华泰七六购Ａ0.094-24.80%30/06/2027168.880     
18056汇丰法巴七七购Ａ0.051-20.31%05/07/2027170.000     
28824汇丰法兴六甲购Ａ0.0120.00%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.0100.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.0100.00%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.031-31.11%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.038-20.83%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.019-26.92%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.0100.00%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.038-26.92%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.015-25.00%10/02/2027178.000     
18013汇丰中银七六购Ａ0.062-23.46%28/06/2027178.880     
18029汇丰瑞银七九购Ａ0.067-17.28%17/09/2027178.880     
15690汇丰摩利七三购Ａ0.021-22.22%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.045-22.41%31/05/2027182.000     
15456汇丰国君七二购Ａ0.010-28.57%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.027-22.86%31/05/2027185.000     
15746汇丰中银七三购Ａ0.017-19.05%31/03/2027185.000     
17014汇丰国君七三购Ａ0.026-33.33%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.013-23.53%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.019-26.92%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.014-12.50%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.0100.00%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.0100.00%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.019-24.00%30/03/2027188.880     
17713汇丰中银七四购Ａ0.024-29.41%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.016-5.88%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.014-22.22%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.014-17.65%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.016-23.81%30/04/2027195.800     
15538汇丰信证七三购Ａ0.014-26.32%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0100.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.0180.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.019-17.39%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.106-9.40%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。