53125 华虹汇丰六甲牛Ａ (R 牛证)
实时 按盘价 跌1.120 -0.010 (-0.885%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.700-1.16%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0220.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0170.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.017-26.09%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0270.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.016+6.67%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.020+5.26%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.149+6.43%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.072+10.77%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.044+15.79%10/11/2026
21730华虹中银六八购Ａ0.475-5.00%28/08/202688.880     
22926华虹信证六八购Ａ0.475-5.00%21/08/202688.88828852华虹麦银六甲沽Ａ0.091+5.81%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.510-5.56%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.057+5.56%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.067+6.35%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.0560.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.048+9.09%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.047+4.44%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.039+11.43%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.115+7.48%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0510.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.046+9.52%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.062+5.08%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.091+4.60%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.083+7.79%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.069+13.11%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.090+9.76%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.062+6.90%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.093+10.71%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.146+8.96%31/12/2026
20859华虹信证六十购Ａ0.710-8.97%30/10/2026108.880     
20918华虹中银六十购Ａ0.700-10.26%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.122+8.93%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.104+6.12%03/12/2026
21148华虹摩利六九购Ａ0.600-10.45%29/09/2026113.990     
27537华虹华泰六九购Ａ0.590-10.61%22/09/2026114.090     
27971华虹法兴六九购Ａ0.590-11.94%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.175+6.06%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.168+8.39%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.164+7.89%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.122+5.17%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.211+9.33%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.216+6.93%28/12/2026
     126.88014300华虹中银七一沽Ａ0.285+5.56%29/01/2027
     130.00015118华虹中银七六沽Ａ0.221+3.27%30/06/2027
27273华虹中银六九购Ｄ0.425-8.60%30/09/2026133.000     
27646华虹星展六九购Ａ0.365-17.98%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.248+7.36%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.300+3.45%31/12/2026
27192华虹麦银六九购Ａ0.360-14.29%30/09/2026136.888     
26913华虹摩利六八购Ａ0.088-27.87%28/08/2026139.990     
25033华虹法巴六八购Ａ0.075-26.47%21/08/2026140.000     
24560华虹信证六八购Ｂ0.073-27.72%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.072-20.88%21/08/2026140.090     
24790华虹中银六八购Ｂ0.066-30.53%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.063-32.26%21/08/2026140.090     
24952华虹法兴六八购Ａ0.070-30.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.072-28.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.076-29.63%21/08/2026140.090     
25230华虹国君六八购Ｂ0.063-39.42%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.173+4.85%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.176+6.67%07/01/2027
25114华虹中银六九购Ｂ0.280-16.42%30/09/2026149.880     
26139华虹中银六八购Ｃ0.122-32.60%31/08/2026153.000     
28541华虹华泰六十购Ａ0.330-14.29%30/10/2026155.000     
16012华虹中银七三购Ａ0.154-10.98%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.192-13.90%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.133-11.33%03/02/2027160.000     
25440华虹摩通六十购Ａ0.154-13.97%30/10/2026168.770     
28836华虹国君六十购Ａ0.156-12.36%30/10/2026168.770     
25760华虹花旗六十购Ａ0.131-17.61%23/10/2026168.870     
25842华虹法巴六十购Ａ0.136-11.69%23/10/2026168.870     
29827华虹信证六乙购Ａ0.211-11.34%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.193-10.65%22/12/2026168.980     
25634华虹中银六十购Ｂ0.285-14.93%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.152-18.72%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.141-14.02%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.126-15.44%18/11/2026183.470     
15960华虹法兴七二购Ａ0.119-12.50%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.119-16.20%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.126-13.10%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.109-14.84%10/11/2026186.900     
25420华虹星展六乙购Ａ0.191-9.48%18/12/2026188.000     
15937华虹信证七二购Ａ0.107-10.83%03/02/2027188.880     
21870华虹中银六九购Ａ0.100-22.48%29/09/2026188.880     
28564华虹麦银六十购Ａ0.238-17.93%29/10/2026188.888     
28991华虹中银六乙购Ａ0.156-17.02%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.154-15.38%30/11/2026193.888     
29911华虹国君六乙购Ａ0.149-13.37%03/12/2026198.000     
15495华虹摩利七一购Ａ0.095-10.38%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.085-12.37%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.097-9.35%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.110-14.73%12/11/2026200.000     
25337华虹信证六八购Ｃ0.010-16.67%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.013-13.33%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.086-11.34%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.083-11.70%22/01/2027203.470     
25381华虹中银六九购Ｃ0.115-25.81%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.127-15.33%02/12/2026205.000     
28901华虹信证六甲购Ａ0.089-18.35%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.077-17.20%10/11/2026213.470     
15659华虹华泰七二购Ａ0.085-10.53%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.093-14.68%12/11/2026217.770     
15706华虹中银七二购Ａ0.089-11.00%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.078-12.36%27/01/2027228.000     
14716华虹摩利七二购Ａ0.035-7.89%25/02/2027229.000     
13631华虹国君六甲购Ａ0.075-16.67%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.061-18.67%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.078-9.30%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.063-18.18%30/11/2026234.700     
15259华虹花旗七三购Ａ0.034-5.56%02/03/2027237.470     
15260华虹摩通七三购Ａ0.038-7.32%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.071-12.35%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.065-14.47%30/11/2026249.990     
14846华虹法兴七一购Ａ0.052-11.86%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.060-20.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.078-14.29%01/12/2026260.000     
14785华虹国君七一购Ａ0.049-10.91%07/01/2027268.000     
14727华虹信证七四购Ａ0.034-8.11%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.040-18.37%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.073-14.12%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.073-16.09%31/12/2026288.880     
14634华虹摩通七一购Ａ0.043-14.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.043-15.69%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.040-18.37%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.054-18.18%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.048-11.11%02/12/2026299.888     
14596华虹法巴七一购Ａ0.038-9.52%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.038-13.64%07/01/2027300.000     
15046华虹麦银七一购Ａ0.051-8.93%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.063-13.70%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.051-13.56%28/12/2026333.900     
15226华虹华泰七一购Ａ0.035-2.78%29/01/2027340.000     
13133华虹法巴七二购Ａ0.065-8.45%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.043-17.31%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0220.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.033-5.71%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 13:14
  实时报价更新时间为 10/08/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。