29272 智谱国君六十购Ｂ (认购证)
实时 按盘价 跌0.395 -0.010 (-2.469%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.119+0.85%30/03/2027
     600.00016101智谱花旗七三沽Ａ0.00%02/03/2027
15568智谱花旗七四购Ａ0.158-1.86%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.172-2.82%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.970-2.02%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.930-7.92%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.910-6.19%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.132-4.35%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.690-6.76%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.620-8.82%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.211-7.86%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.174-5.43%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.174-4.92%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.6000.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.640-5.88%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.600-9.09%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.760-6.17%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.570-8.06%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.520-14.75%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.510-10.53%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.098-8.41%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.085-3.41%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.094-4.08%29/01/20271,800.000     
28349智谱星展六十购Ａ0.475-3.06%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.630-8.70%27/10/20261,833.330     
15844智谱国君七二购Ａ0.094-7.84%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.4550.00%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.138-8.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.500-12.28%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.435-10.31%12/10/20261,889.000     
28387智谱中银六十购Ａ0.400-17.53%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.081-5.81%21/01/20272,000.000     
16010智谱信证七二购Ａ0.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.580-7.94%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.405-10.00%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.058-7.94%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.071-6.58%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.131-6.43%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.073-5.19%28/01/20272,500.000     
28342智谱信证六十购Ａ0.335-11.84%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.385-13.48%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.370-8.64%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.0740.00%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.072-6.49%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.310-11.43%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.042+2.44%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.280-8.20%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.052-5.45%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.057-5.00%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.050-9.09%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.110-10.57%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.132-8.97%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.148-12.94%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.043-27.12%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.270-10.00%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.270-8.47%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.2470.00%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.034-8.11%06/01/20274,500.000     
14721智谱信证七一购Ａ0.049-9.26%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 13:48
  实时报价更新时间为 10/08/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。