29035 泡玛星展六甲沽Ａ (认沽证)
实时 按盘价 升0.039 +0.012 (+44.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     123.20015119泡玛摩通七一沽Ａ0.081+24.62%12/01/2027
     123.88015000泡玛瑞银七一沽Ａ0.079+27.42%11/01/2027
     128.88015208泡玛国君七二沽Ａ0.113+16.49%02/02/2027
     130.00029035泡玛星展六甲沽Ａ0.039+44.44%30/11/2026
     134.58016023泡玛瑞银七二沽Ａ0.135+21.62%10/02/2027
     136.00013153泡玛法兴六乙沽Ａ0.072+50.00%02/12/2026
27649泡玛星展七乙购Ａ0.076-9.52%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.051-13.56%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.084-8.70%22/12/2027138.100     
     138.80013173泡玛汇丰六乙沽Ａ0.088+46.67%02/12/2026
     143.88828320泡玛麦银六十沽Ａ0.0100.00%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.159+27.20%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.143+40.20%09/12/2026
16660泡玛信证七二购Ａ0.044-24.14%24/02/2027148.800     
     149.50015462泡玛花旗七五沽Ａ0.132+11.86%04/05/2027
16686泡玛法巴七三购Ａ0.038-28.30%02/03/2027150.00013209泡玛国君六乙沽Ａ0.186+23.18%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.160+33.33%04/12/2026
16695泡玛汇丰七四购Ａ0.080-16.67%02/04/2027153.880     
14684泡玛摩利七一购Ａ0.013-35.00%06/01/2027165.000     
     165.90025120泡玛瑞银六乙沽Ａ0.330+15.79%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.330+15.79%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.315+21.15%30/12/2026
18016泡玛中银七四购Ａ0.052-28.77%30/04/2027171.880     
14905泡玛花旗七一购Ａ0.017-29.17%08/01/2027179.990     
27714泡玛法巴七乙购Ａ0.056-16.42%02/12/2027180.000     
27876泡玛摩通七甲购Ａ0.042-17.65%25/11/2027180.100     
27896泡玛中银七甲购Ａ0.024-17.24%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.041-16.33%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.055-11.29%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.031-13.89%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.028-15.15%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.042-12.50%25/11/2027180.100     
15561泡玛法兴七四购Ｂ0.020-25.93%30/04/2027186.500     
28837泡玛国君六乙购Ａ0.0140.00%02/12/2026190.000     
17233泡玛中银七三购Ａ0.021-34.38%30/03/2027190.880     
16761泡玛华泰七五购Ａ0.032-30.43%03/05/2027191.000     
29269泡玛信证六甲购Ｂ0.0110.00%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.0140.00%30/10/2026199.920     
16477泡玛国君七三购Ａ0.017-39.29%03/03/2027200.000     
17016泡玛法巴七三购Ｂ0.0200.00%02/03/2027200.000     
28029泡玛法兴六十购Ｃ0.0100.00%23/10/2026200.120     
14752泡玛摩通七一购Ａ0.015-31.82%07/01/2027200.800     
16719泡玛瑞银七三购Ｂ0.019-26.92%15/03/2027200.880     
18050泡玛摩通七四购Ａ0.027-28.95%13/04/2027202.220     
15734泡玛华泰七二购Ａ0.011-26.67%26/02/2027208.000     
16962泡玛星展七四购Ａ0.0100.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.0100.00%23/04/2027208.200     
15397泡玛汇丰七二购Ａ0.015-28.57%03/02/2027209.920     
14999泡玛瑞银七一购Ａ0.0110.00%11/01/2027210.880     
17132泡玛法兴六乙购Ａ0.0100.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.0100.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0100.00%23/12/2026220.200     
16145泡玛瑞银七三购Ａ0.014-30.00%30/03/2027223.880     
16187泡玛中银七二购Ａ0.0200.00%26/02/2027225.000     
16361泡玛麦银七二购Ａ0.020-28.57%26/02/2027229.992     
28985泡玛法巴六乙购Ａ0.0100.00%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.0120.00%12/11/2026230.000     
14048泡玛瑞银六乙购Ｂ0.0110.00%30/12/2026230.880     
     231.80017284泡玛法兴七六沽Ａ0.197+5.35%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.196+5.38%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.198+7.03%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.203+4.64%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.196+5.38%30/06/2027
14105泡玛摩通六乙购Ｃ0.0110.00%28/12/2026232.220     
     235.99017090泡玛摩通七六沽Ａ0.202+4.66%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.202+6.32%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.204+7.37%23/06/2027
13175泡玛汇丰六乙购Ａ0.0100.00%02/12/2026238.880     
14039泡玛法巴七一购Ａ0.0200.00%05/01/2027238.880     
27692泡玛华泰六甲购Ａ0.0100.00%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.0100.00%03/12/2026248.000     
13503泡玛瑞银六乙购Ａ0.0110.00%08/12/2026248.880     
13907泡玛法兴六乙购Ｂ0.0120.00%17/12/2026250.000     
13169泡玛摩通六乙购Ｂ0.0100.00%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.0140.00%02/12/2026253.530     
13365泡玛信证七一购Ａ0.0130.00%29/01/2027258.880     
20635泡玛汇丰七六购Ａ0.0110.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0100.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0150.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0110.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0150.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.0120.00%23/06/2027270.120     
27603泡玛华泰六十购Ｂ0.0100.00%30/10/2026280.000     
17577泡玛信证六十购Ａ0.0100.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0100.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0100.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0100.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0130.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0110.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0100.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0100.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0120.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0100.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0110.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0100.00%23/10/2026306.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。