28343 智谱汇丰六十购Ａ (认购证)
实时 按盘价 升0.670 +0.010 (+1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.117-0.85%30/03/2027
     600.00016101智谱花旗七三沽Ａ0.00%02/03/2027
15568智谱花旗七四购Ａ0.167+3.73%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.182+2.82%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.9900.00%04/11/20261,138.000     
28604智谱信证六甲购Ａ1.000-0.99%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.9700.00%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.141+2.17%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.750+1.35%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.700+2.94%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.232+1.31%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.187+1.63%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.185+1.09%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.6000.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.710+4.41%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.670+1.52%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.820+1.23%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.640+3.23%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.600-1.64%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.560-1.75%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.1070.00%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.091+3.41%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.101+3.06%29/01/20271,800.000     
28349智谱星展六十购Ａ0.4900.00%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.6900.00%27/10/20261,833.330     
15844智谱国君七二购Ａ0.1020.00%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.4550.00%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.1500.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.5700.00%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.4850.00%12/10/20261,889.000     
28387智谱中银六十购Ａ0.470-3.09%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.087+1.16%21/01/20272,000.000     
16010智谱信证七二购Ａ0.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.6300.00%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.460+2.22%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.0630.00%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.0760.00%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.141+0.71%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.078+1.30%28/01/20272,500.000     
28342智谱信证六十购Ａ0.370-2.63%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.430-3.37%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.4050.00%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.080+8.11%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.079+2.60%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.3500.00%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.042+2.44%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.310+1.64%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.056+1.82%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.061+1.67%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.0550.00%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.125+1.63%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.1450.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.166-2.35%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.057-3.39%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.295-1.67%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.2950.00%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.2470.00%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.039+5.41%06/01/20274,500.000     
14721智谱信证七一购Ａ0.055+1.85%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 11:38
  实时报价更新时间为 10/08/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。