27632 腾讯汇丰六十购Ａ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.0180.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.015+7.14%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.020+17.65%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.030+15.38%05/01/2027
     345.88013322腾讯瑞银六乙沽Ｃ0.025+19.05%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.056+12.00%29/01/2027
     366.66017250腾讯摩通七三沽Ａ0.121+11.01%08/03/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.039+14.71%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.129+8.40%31/03/2027
     373.33028828腾讯摩通六甲沽Ｂ0.012+9.09%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.014+40.00%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.077+14.93%15/12/2026
     380.00015421腾讯法兴七二沽Ａ0.074+8.82%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.080+15.94%30/12/2026
     385.00017748腾讯法兴七五沽Ａ0.115+6.48%03/05/2027
     388.88013638腾讯中银七一沽Ａ0.135+10.66%29/01/2027
     392.88015003腾讯瑞银七一沽Ｂ0.070+16.67%11/01/2027
     395.00017756腾讯信证七三沽Ａ0.114+5.56%31/03/2027
     395.88017758腾讯瑞银七三沽Ａ0.128+9.40%30/03/2027
     398.00017775腾讯汇丰七三沽Ｂ0.130+10.17%24/03/2027
     399.00017751腾讯摩利七三沽Ａ0.128+8.47%24/03/2027
     399.80027089腾讯法巴六甲沽Ｂ0.091+22.97%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.094+22.08%23/11/2026
     399.80028570腾讯星展六甲沽Ａ0.109+15.96%23/11/2026
17495腾讯信证七四购Ａ0.086-9.47%30/04/2027406.880     
17674腾讯摩利七四购Ａ0.088-8.33%30/04/2027406.880     
     406.90014934腾讯摩利七一沽Ａ0.108+13.68%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.111+12.12%22/01/2027
     408.68027468腾讯瑞银六十沽Ａ0.029+31.82%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.022+22.22%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.059+31.11%03/11/2026
     410.88015415腾讯瑞银七一沽Ｃ0.117+11.43%19/01/2027
     417.77017772腾讯摩通七三沽Ｂ0.167+7.74%24/03/2027
     425.88016323腾讯瑞银七二沽Ａ0.168+10.53%16/02/2027
     428.00015152腾讯汇丰七一沽Ｂ0.165+7.84%12/01/2027
     428.88015429腾讯中银七二沽Ａ0.176+8.64%26/02/2027
29175腾讯摩利六甲购Ｃ0.0170.00%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.047-12.96%02/03/2027433.330     
14354腾讯国君七三购Ｃ0.060-10.45%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.053-11.67%30/03/2027435.00013285腾讯法巴七六沽Ａ0.104+4.00%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.206+8.42%12/02/2027
17957腾讯法兴七十购Ａ0.092-6.12%04/10/2027440.000     
     447.50013318腾讯法兴七四沽Ａ0.109+6.86%30/04/2027
27182腾讯摩利八乙购Ａ0.152-5.59%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.156-4.88%15/12/2028449.000     
14071腾讯摩通七三购Ｃ0.042-10.64%31/03/2027455.000     
17843腾讯摩利七十购Ａ0.086-7.53%28/10/2027456.000     
14055腾讯国君七四购Ａ0.052-11.86%30/04/2027458.880     
13249腾讯中银七七购Ｂ0.049-10.91%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.117+8.33%29/01/2027
18122腾讯法兴七四购Ｂ0.090-10.89%12/04/2027470.00013292腾讯国君七三沽Ａ0.141+4.44%30/03/2027
16788腾讯汇丰七二购Ｄ0.053-18.46%26/02/2027476.000     
15631腾讯花旗七乙购Ａ0.051-7.27%31/12/2027480.000     
18153腾讯中银七四购Ｂ0.149-10.24%30/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.029-12.12%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.145+9.02%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.145+10.69%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.142+6.77%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.145+8.21%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.144+6.67%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.146+8.15%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.146+8.96%24/12/2026
13779腾讯国君七三购Ｂ0.023-14.81%30/03/2027481.880     
17707腾讯汇丰七三购Ｃ0.064-12.33%31/03/2027483.880     
16161腾讯摩利七六购Ａ0.042-10.64%29/06/2027485.000     
16377腾讯花旗六甲购Ｃ0.011-35.29%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.012-29.41%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.018-18.18%30/11/2026488.880     
18140腾讯瑞银七四购Ａ0.070-12.50%12/04/2027488.880     
29794腾讯中银六甲购Ｃ0.012-25.00%30/11/2026488.880     
18014腾讯中银七六购Ｄ0.085-9.57%28/06/2027490.880     
17658腾讯摩利七三购Ｃ0.052-13.33%15/03/2027492.880     
17698腾讯法巴七三购Ｄ0.054-11.48%22/03/2027495.000     
15663腾讯摩通七一购Ｄ0.018-14.29%06/01/2027500.000     
27367腾讯信证七六购Ａ0.038-9.52%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.037-9.76%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.034-10.53%23/06/2027500.500     
17691腾讯华泰七三购Ｄ0.094-14.55%22/03/2027500.700     
18011腾讯摩通七三购Ｆ0.100-13.79%22/03/2027500.700     
17694腾讯瑞银七三购Ｄ0.051-12.07%22/03/2027500.880     
17710腾讯摩通七三购Ｄ0.048-12.73%31/03/2027507.770     
15642腾讯法巴七五购Ａ0.025-10.71%04/05/2027510.000     
13091腾讯汇丰六乙购Ｃ0.0100.00%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.030-16.67%26/02/2027520.000     
18074腾讯花旗七四购Ａ0.093-16.22%06/04/2027520.000     
14339腾讯法巴六甲购Ｆ0.0140.00%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.022-8.33%15/02/2027526.900     
14832腾讯摩通七一购Ａ0.011-15.38%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.016-11.11%26/01/2027528.880     
17787腾讯华泰七二购Ｂ0.047-16.07%26/02/2027528.880     
29793腾讯中银七二购Ａ0.043-12.24%26/02/2027528.880     
16394腾讯汇丰七二购Ｃ0.022-15.38%17/02/2027530.000     
17264腾讯法巴七四购Ｂ0.035-12.50%02/04/2027533.880     
16371腾讯法兴七二购Ｃ0.021-8.70%17/02/2027535.000     
17755腾讯摩利七三购Ｄ0.033-10.81%24/03/2027536.000     
14535腾讯华泰七一购Ｂ0.014-26.32%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.012-20.00%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.032-8.57%31/03/2027538.880     
13085腾讯法巴六乙购Ｆ0.013-7.14%02/12/2026540.000     
15635腾讯摩利七二购Ａ0.014-12.50%01/02/2027545.000     
15018腾讯中银七二购Ｃ0.015-11.76%26/02/2027548.880     
13964腾讯摩通六甲购Ｆ0.0100.00%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.010-23.08%26/01/2027555.000     
29176腾讯摩利六甲购Ｄ0.0100.00%04/11/2026555.000     
17995腾讯麦银七四购Ａ0.074-9.76%30/04/2027558.880     
13627腾讯国君六甲购Ｃ0.0100.00%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.019-9.52%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.0100.00%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.0100.00%09/11/2026560.000     
17762腾讯中银七四购Ａ0.0330.00%26/04/2027563.880     
17901腾讯国君七四购Ｂ0.066-17.50%02/04/2027567.880     
13213腾讯国君六乙购Ｅ0.0100.00%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.035-10.26%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.0100.00%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.018-14.29%26/02/2027568.000     
14254腾讯法巴六乙购Ｇ0.018-5.26%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.015-16.67%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.020-13.04%15/03/2027570.000     
15012腾讯瑞银七一购Ｂ0.0100.00%11/01/2027578.880     
28372腾讯花旗七八购Ａ0.022-12.00%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.0170.00%30/12/2026580.000     
17348腾讯国君七三购Ｄ0.055-16.67%30/03/2027580.000     
27391腾讯法巴七九购Ａ0.025-10.71%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.025-7.41%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.027-6.90%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.026-7.14%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
15623腾讯中银七六购Ｂ0.034-10.53%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.0100.00%31/12/2026585.000     
16269腾讯瑞银七二购Ａ0.011-15.38%15/02/2027588.000     
13637腾讯中银七一购Ａ0.016-11.11%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.012-14.29%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.0100.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.0100.00%06/11/2026590.000     
15140腾讯华泰七三购Ｂ0.012-14.29%02/03/2027595.000     
15088腾讯摩利七一购Ｃ0.0100.00%12/01/2027599.000     
17774腾讯花旗七三购Ｅ0.033-13.16%24/03/2027599.990     
15591腾讯瑞银七一购Ｃ0.0110.00%22/01/2027600.000     
18044腾讯国君七四购Ｃ0.074-13.95%07/04/2027600.000     
28747腾讯华泰六乙购Ｂ0.0100.00%30/12/2026600.000     
13977腾讯汇丰六乙购Ｆ0.0100.00%22/12/2026600.880     
17763腾讯中银七六购Ｃ0.028-9.68%28/06/2027603.880     
15115腾讯国君七一购Ｂ0.0100.00%12/01/2027608.880     
15757腾讯法兴七四购Ａ0.025-10.71%30/04/2027610.000     
13625腾讯国君七一购Ａ0.0170.00%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.016-11.11%02/03/2027618.880     
13302腾讯摩利六甲购Ｆ0.0100.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.0120.00%29/01/2027628.880     
29182腾讯法巴六乙购Ｅ0.012-7.69%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.0170.00%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0110.00%10/02/2027635.000     
15633腾讯国君七二购Ａ0.024-20.00%26/02/2027638.880     
27387腾讯法巴六甲购Ｂ0.0200.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0140.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0100.00%27/10/2026650.500     
27882腾讯麦银六乙购Ａ0.0100.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.016-5.88%23/12/2026667.000     
28527腾讯瑞银六乙购Ｂ0.0120.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.0100.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.0130.00%23/12/2026667.166     
19620腾讯中银七八购Ａ0.0130.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.013-13.33%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.015-6.25%23/08/2027669.380     
25643腾讯花旗七七购Ａ0.011-8.33%02/07/2027670.000     
25699腾讯法兴七七购Ａ0.0110.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0100.00%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.0100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0120.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0120.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0100.00%27/10/2026675.000     
24272腾讯花旗七三购Ａ0.0100.00%17/03/2027688.800     
23793腾讯信证七三购Ａ0.0110.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.010-9.09%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0100.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0100.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0100.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0100.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.0170.00%30/12/2026700.000     
27389腾讯法巴六甲购Ｃ0.0100.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0150.00%27/10/2026729.380     
16276腾讯花旗七三购Ｃ0.013-13.33%02/03/2027745.000     
27087腾讯法巴六乙购Ｂ0.0100.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0170.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0100.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0130.00%23/12/2026768.500     
18689腾讯摩通八九购Ａ0.039-7.14%27/09/2028777.770     
26470腾讯瑞银八九购Ａ0.037-7.50%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.026-7.14%29/06/2028780.000     
25607腾讯信证八六购Ａ0.027-10.00%22/06/2028780.380     
25007腾讯摩通八六购Ａ0.029-6.45%22/06/2028780.500     
25611腾讯星展八六购Ａ0.027-10.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.029-6.45%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
19148腾讯信证六甲购Ａ0.0190.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。