25220 吉利华泰六九购Ａ (认购证)
实时 按盘价 升0.110 +0.024 (+27.907%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.127-13.61%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.080-13.04%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.073-18.89%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.075-17.58%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.074-18.68%23/10/2026
     17.00027436吉利信证六十沽Ａ0.080-17.53%30/10/2026
26929吉利瑞银六乙购Ａ0.295+15.69%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.111-20.14%02/10/2026
     18.47028188吉利国君六十沽Ａ0.111-21.28%02/10/2026
     18.47028201吉利中银六十沽Ａ0.114-18.57%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.111-18.38%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.104-21.80%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.111-19.57%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.108-21.17%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.114-18.57%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.115-15.44%02/10/2026
26432吉利花旗六九购Ａ0.128+43.82%02/09/202619.480     
24927吉利摩利六九购Ａ0.102+29.11%23/09/202619.490     
24524吉利信证六九购Ａ0.118+24.21%30/09/202619.500     
24891吉利法兴六九购Ａ0.107+27.38%23/09/202619.510     
24977吉利国君六九购Ａ0.103+25.61%23/09/202619.510     
24988吉利瑞银六九购Ａ0.108+30.12%23/09/202619.510     
25032吉利法巴六九购Ａ0.103+27.16%23/09/202619.510     
25051吉利中银六九购Ａ0.097+34.72%23/09/202619.510     
25084吉利汇丰六九购Ａ0.103+30.38%23/09/202619.510     
25104吉利摩通六九购Ａ0.109+26.74%23/09/202619.510     
25220吉利华泰六九购Ａ0.110+27.91%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.265-10.17%30/10/2026
15188吉利花旗七四购Ａ0.112+12.00%02/04/202721.600     
14183吉利法兴六乙购Ａ0.132+17.86%24/12/202622.000     
14119吉利国君七一购Ａ0.142+16.39%05/01/202722.280     
27337吉利信证六乙购Ａ0.116+17.17%31/12/202622.880     
13446吉利摩通六乙购Ａ0.096+23.08%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.090+20.00%28/12/202623.880     
13489吉利中银六乙购Ａ0.086+14.67%28/12/202623.880     
14158吉利麦银六乙购Ａ0.110+20.88%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.090+20.00%31/12/202623.900     
27935吉利摩利六甲购Ａ0.056+16.67%16/11/202623.990     
14132吉利法巴七一购Ｂ0.109+19.78%05/01/202724.000     
15999吉利法兴七四购Ａ0.094+11.90%30/04/202724.750     
15028吉利中银七二购Ａ0.109+11.22%26/02/202725.680     
29214吉利花旗六甲购Ａ0.026+23.81%17/11/202627.770     
22546吉利信证六甲购Ａ0.032+18.52%26/11/202627.780     
21709吉利华泰六乙购Ａ0.036+20.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.030+15.38%26/11/202627.820     
27595吉利国君六甲购Ａ0.024+26.32%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.034+30.77%26/11/202627.820     
27625吉利法兴六甲购Ａ0.033+26.92%26/11/202627.820     
27790吉利摩通六甲购Ａ0.037+23.33%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.035+20.69%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.027+22.73%20/11/202627.990     
16112吉利汇丰七五购Ａ0.1150.00%04/05/202728.750     
27680吉利麦银六九购Ａ0.012-7.69%29/09/202628.888     
27711吉利法巴六甲购Ａ0.026+18.18%03/11/202630.880     
28286吉利花旗六十购Ａ0.0140.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0100.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0100.00%12/10/202631.270     
28200吉利中银六十购Ａ0.034+9.68%30/10/202633.000     
28159吉利信证七一购Ａ0.027+17.39%29/01/202735.000     
28290吉利瑞银七一购Ａ0.026+13.04%22/01/202735.020     
28310吉利法兴七一购Ａ0.025+13.64%22/01/202735.020     
28345吉利汇丰七一购Ａ0.027+17.39%22/01/202735.020     
28354吉利华泰七一购Ａ0.023+4.55%22/01/202735.020     
28400吉利摩通七一购Ａ0.026+13.04%22/01/202735.020     
28423吉利花旗七一购Ａ0.020+5.26%11/01/202735.110     
28515吉利法巴七一购Ａ0.021+10.53%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 16:37
  实时报价更新时间为 10/08/2026 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。