24915 联想瑞银六九购Ａ (认购证)
实时 按盘价 升3.600 +0.070 (+1.983%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.034+3.03%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.530+1.15%23/09/202610.670     
24386联想信证六九购Ａ3.500+1.16%30/09/202610.680     
24887联想法巴六九购Ａ3.520+1.73%23/09/202610.680     
24789联想中银六九购Ａ3.520+1.15%23/09/202610.690     
24915联想瑞银六九购Ａ3.570+1.13%23/09/202610.690     
26624联想国君六九购Ａ3.520+1.73%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.440+1.18%16/10/202611.070     
26120联想信证七乙购Ａ1.740+0.58%22/12/202711.380     
19955联想摩利七乙购Ａ1.710+1.18%30/12/202711.390     
24265联想中银七乙购Ａ1.720+1.18%22/12/202711.400     
25026联想法兴七乙购Ａ1.750+1.16%22/12/202711.400     
26177联想汇丰七乙购Ａ1.760+1.15%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.390+2.11%30/06/202712.345     
24101联想花旗六十购Ａ3.100+0.98%23/10/202612.870     
22856联想信证六十购Ａ3.080+1.32%30/10/202612.88029923联想中银六甲沽Ａ0.026-7.14%30/11/2026
24281联想法巴六十购Ａ2.960+1.02%23/10/202612.880     
23582联想摩通六十购Ａ3.100+1.31%23/10/202612.890     
23613联想华泰六十购Ａ3.080+1.32%23/10/202612.890     
23640联想瑞银六十购Ａ3.130+1.29%23/10/202612.890     
23695联想中银六十购Ａ3.050+0.99%23/10/202612.890     
24196联想国君六十购Ａ3.090+1.31%23/10/202612.890     
24302联想法兴六十购Ａ3.070+1.32%23/10/202612.890     
24308联想汇丰六十购Ａ3.080+1.32%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0280.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0270.00%24/12/2026
20943联想汇丰六九购Ａ2.880+1.41%30/09/202613.920     
22589联想麦银六九购Ａ2.880+2.13%23/09/202613.930     
28493联想摩通六九购Ａ2.880+1.41%23/09/202613.930     
28532联想瑞银六九购Ｂ2.920+1.39%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.031-8.82%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0240.00%30/11/2026
29141联想瑞银六甲购Ａ1.400+1.45%13/11/202614.580     
28976联想汇丰七三购Ａ1.420+0.71%31/03/202714.800     
29202联想摩通六甲购Ａ1.370+2.24%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.021-8.70%02/12/2026
29166联想信证六甲购Ａ1.330+1.53%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.025-10.71%30/11/2026
29170联想法兴六乙购Ａ1.300+1.56%31/12/202615.500     
29029联想摩利六甲购Ａ2.560+1.59%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.035-7.89%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.039-11.36%18/12/2026
29159联想国君六甲购Ａ2.400+1.69%16/11/202616.580     
29228联想法巴六乙购Ａ2.340+1.30%02/12/202617.000     
29247联想华泰七一购Ａ2.350+1.29%29/01/202717.50013192联想信证六乙沽Ａ0.057-6.56%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.067-5.63%03/12/2026
29112联想中银六甲购Ａ2.170+1.88%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.0580.00%03/12/2026
29179联想花旗六甲购Ａ2.150+1.42%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.054-1.82%12/01/2027
26443联想华泰六甲购Ａ2.040+1.49%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.062-4.62%07/01/2027
29106联想麦银七一购Ａ1.980+1.02%05/01/202719.920     
29780联想摩利六甲购Ｂ1.830+1.10%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.051-1.92%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.052-3.70%31/12/2026
     22.68013528联想花旗七三沽Ａ0.061-1.61%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.068-1.45%31/03/2027
     23.00013262联想法兴七三沽Ａ0.0700.00%31/03/2027
14770联想信证七一购Ｂ0.365+1.39%07/01/202723.880     
29939联想汇丰六甲购Ａ0.660+1.54%30/11/202623.920     
29864联想法兴六乙购Ｂ0.730+1.39%31/12/202624.000     
14553联想瑞银七四购Ａ0.181+1.69%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.074-1.33%29/12/2026
29843联想摩通六甲购Ｂ0.6000.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.560+1.82%30/11/202625.990     
29915联想法巴六乙购Ｂ0.600+1.69%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.540+1.89%30/11/202626.390     
13694联想法兴七一购Ａ0.1320.00%29/01/202726.400     
29922联想中银六甲购Ｂ1.070+3.88%30/11/202626.880     
29983联想摩利六甲购Ｃ0.510+2.00%30/11/202626.990     
29858联想信证七一购Ａ0.590+1.72%29/01/202727.880     
14876联想法巴七二购Ａ0.320+1.59%02/02/202727.990     
29968联想国君六乙购Ａ0.465+1.09%02/12/202628.000     
14633联想摩通七一购Ａ0.260+1.96%06/01/202728.800     
13177联想汇丰七六购Ａ0.142+1.43%30/06/202728.880     
29951联想麦银六乙购Ａ0.495-1.00%28/12/202628.888     
14654联想摩利七一购Ａ0.2550.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.260+1.96%07/01/202729.480     
13260联想法兴七三购Ａ0.121+1.68%31/03/202730.000     
14839联想汇丰七一购Ａ0.242+2.54%07/01/202730.000     
13219联想摩通七三购Ａ0.1230.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.122+2.52%31/03/202731.500     
13412联想花旗七三购Ａ0.091+3.41%02/03/202732.550     
13226联想中银七六购Ａ0.126+5.00%30/06/202732.880     
13447联想汇丰七三购Ｂ0.107+2.88%31/03/202733.000     
16026联想国君七二购Ａ0.240+2.13%05/02/202733.330     
13362联想麦银七六购Ｂ0.1350.00%30/06/202734.567     
15680联想麦银七一购Ｂ0.2110.00%29/01/202734.992     
13252联想摩利六乙购Ａ0.241+2.12%03/12/202636.990     
13767联想摩通六乙购Ｂ0.265+3.92%03/12/202636.990     
13205联想华泰六乙购Ａ0.215-2.27%03/12/202640.000     
13559联想国君六乙购Ｂ0.167-1.76%03/12/202640.000     
13105联想信证六乙购Ａ0.176+10.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.178+2.30%02/12/202642.880     
13182联想法巴六乙购Ｃ0.162-2.41%03/12/202646.880     
13243联想瑞银六乙购Ａ0.1530.00%03/12/202646.880     
13583联想摩利六乙购Ｂ0.123-0.81%10/12/202648.900     
13548联想信证七二购Ａ0.183+2.23%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 14:40
  实时报价更新时间为 10/08/2026 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。