21001 中油信证六九购Ａ (认购证)
实时 按盘价 升0.236 +0.007 (+3.057%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.031-3.13%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.033-5.71%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.0350.00%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.036-5.26%23/12/2026
     7.49024063中油中银六乙沽Ａ0.024-7.69%23/12/2026
     7.50022116中油信证六乙沽Ａ0.031-3.13%31/12/2026
21001中油信证六九购Ａ0.235+2.62%24/09/20268.190     
19947中油法兴六十购Ａ0.236+0.85%02/10/20268.200     
21065中油法巴六九购Ａ0.246+3.80%24/09/20268.200     
13097中油汇丰六九购Ａ0.238+0.85%24/09/20268.210     
20606中油摩利六九购Ａ0.239+2.14%24/09/20268.210     
20683中油摩通六九购Ａ0.238+2.15%24/09/20268.210     
20971中油瑞银六九购Ａ0.239+1.27%24/09/20268.210     
21098中油中银六九购Ａ0.243+1.25%24/09/20268.210     
21138中油花旗六九购Ａ0.248+1.64%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.137-1.44%22/01/2027
     8.87828207中油花旗七一沽Ａ0.127-3.05%22/01/2027
     8.87828273中油摩通七一沽Ａ0.142-2.07%22/01/2027
     8.88027157中油摩利七一沽Ａ0.127-2.31%22/01/2027
     8.88826925中油麦银七一沽Ａ0.153-1.92%29/01/2027
     9.00026674中油信证七一沽Ａ0.140-4.11%29/01/2027
15011中油瑞银七一购Ｂ0.154+0.65%11/01/20279.880     
23488中油信证七七购Ａ0.205+0.99%30/07/20279.880     
23656中油汇丰七七购Ａ0.211+1.44%23/07/20279.890     
23692中油中银七七购Ａ0.222+1.37%23/07/20279.890     
23743中油摩通七七购Ａ0.222+1.37%23/07/20279.890     
24165中油法兴七七购Ａ0.210+0.96%23/07/20279.890     
26709中油摩利六乙购Ａ0.0510.00%23/12/202611.390     
26933中油瑞银六乙购Ａ0.0530.00%16/12/202611.400     
29291中油瑞银七三购Ａ0.0560.00%30/03/202711.680     
15777中油法兴七七购Ｂ0.0850.00%30/07/202711.900     
25221中油华泰六十购Ａ0.094+3.30%28/10/202612.000     
28960中油法兴六乙购Ａ0.0220.00%31/12/202612.000     
26794中油摩通七二购Ａ0.0540.00%26/02/202712.880     
27005中油法兴七二购Ａ0.0430.00%19/02/202712.890     
28986中油法巴七二购Ａ0.044-2.22%02/02/202713.000     
26994中油汇丰七一购Ａ0.0400.00%29/01/202713.180     
28258中油信证七一购Ａ0.0250.00%22/01/202713.180     
27147中油中银七一购Ａ0.0400.00%22/01/202713.190     
27215中油花旗七一购Ａ0.0340.00%22/01/202713.190     
27238中油瑞银七一购Ａ0.036-2.70%22/01/202713.190     
28722中油瑞银六甲购Ａ0.0120.00%06/11/202613.880     
13927中油麦银七七购Ａ0.111-0.89%05/07/202713.888     
26691中油华泰六九购Ａ0.0100.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.0150.00%08/09/202614.380     
26915中油国君六九购Ａ0.0150.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0110.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 15:25
  实时报价更新时间为 10/08/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。