20971 中油瑞银六九购Ａ (认购证)
实时 按盘价 升0.248 +0.012 (+5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.030-6.25%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.033-5.71%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.034-2.86%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.035-7.89%23/12/2026
     7.49024063中油中银六乙沽Ａ0.024-7.69%23/12/2026
     7.50022116中油信证六乙沽Ａ0.029-9.38%31/12/2026
21001中油信证六九购Ａ0.245+6.99%24/09/20268.190     
19947中油法兴六十购Ａ0.245+4.70%02/10/20268.200     
21065中油法巴六九购Ａ0.255+7.59%24/09/20268.200     
13097中油汇丰六九购Ａ0.247+4.66%24/09/20268.210     
20606中油摩利六九购Ａ0.249+6.41%24/09/20268.210     
20683中油摩通六九购Ａ0.247+6.01%24/09/20268.210     
20971中油瑞银六九购Ａ0.248+5.08%24/09/20268.210     
21098中油中银六九购Ａ0.250+4.17%24/09/20268.210     
21138中油花旗六九购Ａ0.255+4.51%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.134-3.60%22/01/2027
     8.87828207中油花旗七一沽Ａ0.126-3.82%22/01/2027
     8.87828273中油摩通七一沽Ａ0.138-4.83%22/01/2027
     8.88027157中油摩利七一沽Ａ0.126-3.08%22/01/2027
     8.88826925中油麦银七一沽Ａ0.151-3.21%29/01/2027
     9.00026674中油信证七一沽Ａ0.136-6.85%29/01/2027
15011中油瑞银七一购Ｂ0.159+3.92%11/01/20279.880     
23488中油信证七七购Ａ0.212+4.43%30/07/20279.880     
23656中油汇丰七七购Ａ0.216+3.85%23/07/20279.890     
23692中油中银七七购Ａ0.228+4.11%23/07/20279.890     
23743中油摩通七七购Ａ0.228+4.11%23/07/20279.890     
24165中油法兴七七购Ａ0.217+4.33%23/07/20279.890     
26709中油摩利六乙购Ａ0.054+5.88%23/12/202611.390     
26933中油瑞银六乙购Ａ0.055+3.77%16/12/202611.400     
29291中油瑞银七三购Ａ0.058+3.57%30/03/202711.680     
15777中油法兴七七购Ｂ0.088+3.53%30/07/202711.900     
25221中油华泰六十购Ａ0.098+7.69%28/10/202612.000     
28960中油法兴六乙购Ａ0.0220.00%31/12/202612.000     
26794中油摩通七二购Ａ0.056+3.70%26/02/202712.880     
27005中油法兴七二购Ａ0.045+4.65%19/02/202712.890     
28986中油法巴七二购Ａ0.046+2.22%02/02/202713.000     
26994中油汇丰七一购Ａ0.042+5.00%29/01/202713.180     
28258中油信证七一购Ａ0.026+4.00%22/01/202713.180     
27147中油中银七一购Ａ0.042+5.00%22/01/202713.190     
27215中油花旗七一购Ａ0.035+2.94%22/01/202713.190     
27238中油瑞银七一购Ａ0.038+2.70%22/01/202713.190     
28722中油瑞银六甲购Ａ0.0120.00%06/11/202613.880     
13927中油麦银七七购Ａ0.115+2.68%05/07/202713.888     
26691中油华泰六九购Ａ0.0100.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.0150.00%08/09/202614.380     
26915中油国君六九购Ａ0.0150.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0110.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 11:57
  实时报价更新时间为 10/08/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。