16977 宁德华泰七五沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16977 宁德华泰七五沽Ａ (认沽证)

按盘价

0.325 +0.045 (+16.071%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
16737	宁德法兴七乙购Ａ	0.325	-14.47%	31/12/2027	268.000
16904	宁德汇丰六乙购Ａ	0.187	-21.43%	24/12/2026	333.750
16883	宁德中银六乙购Ａ	0.149	-28.37%	31/12/2026	348.880
16994	宁德星展六乙购Ａ	0.149	-26.96%	23/12/2026	349.080
17028	宁德华泰六乙购Ａ	0.146	-24.74%	23/12/2026	349.080
17038	宁德法兴六乙购Ａ	0.147	-26.87%	23/12/2026	349.080
17060	宁德花旗六乙购Ａ	0.167	-23.04%	23/12/2026	349.080
17693	宁德摩通六乙购Ａ	0.162	-24.30%	23/12/2026	349.080
					375.000	17668	宁德信证七六沽Ａ	0.191	+36.43%	07/06/2027
					398.680	20814	宁德中银七乙沽Ａ	0.123	+21.78%	22/12/2027
					398.680	20933	宁德法兴七乙沽Ａ	0.130	+22.64%	22/12/2027
					398.680	22471	宁德汇丰七乙沽Ａ	0.129	+24.04%	22/12/2027
					398.680	24469	宁德摩通七乙沽Ａ	0.134	+15.52%	22/12/2027
					398.880	20631	宁德信证七乙沽Ａ	0.124	+20.39%	30/12/2027
					399.080	20850	宁德法巴七乙沽Ａ	0.129	+22.86%	22/12/2027
					438.880	13969	宁德中银七二沽Ａ	0.560	+40.00%	26/02/2027
					445.000	13938	宁德国君七一沽Ｂ	0.540	+56.52%	05/01/2027
					449.800	27243	宁德国君六十沽Ａ	0.010	0.00%	21/10/2026
					449.800	28330	宁德摩利六十沽Ａ	0.010	0.00%	21/10/2026
					450.000	27110	宁德华泰六十沽Ａ	0.440	+140.44%	28/10/2026
25056	宁德信证六乙购Ａ	0.023	-37.84%	11/12/2026	468.800
22777	宁德摩利六乙购Ａ	0.024	-41.46%	18/12/2026	468.900
22946	宁德中银六乙购Ｂ	0.021	-41.67%	11/12/2026	469.100
25055	宁德星展六乙购Ｂ	0.022	-51.11%	11/12/2026	469.100
26436	宁德花旗六乙购Ｂ	0.013	-51.85%	02/12/2026	477.880
17669	宁德信证七九购Ａ	0.052	-21.21%	30/09/2027	499.000
					500.000	17754	宁德摩利七四沽Ａ	0.226	+26.26%	29/04/2027
					515.050	27257	宁德法兴七四沽Ａ	0.247	+20.49%	26/04/2027
					515.050	27265	宁德瑞银七四沽Ａ	0.249	+18.01%	26/04/2027
					515.050	27369	宁德信证七四沽Ａ	0.240	+24.35%	26/04/2027
					515.550	27107	宁德摩通七五沽Ａ	0.250	+15.21%	03/05/2027
17655	宁德汇丰七三购Ｂ	0.033	-29.79%	22/03/2027	518.880
17856	宁德法兴七四购Ｃ	0.035	-31.37%	01/04/2027	520.000
17663	宁德摩利七三购Ａ	0.027	-30.77%	22/03/2027	538.000
17666	宁德瑞银七三购Ｂ	0.027	-30.77%	22/03/2027	538.000
17661	宁德中银七三购Ｂ	0.027	-30.77%	31/03/2027	540.800
17600	宁德国君七四购Ｂ	0.026	-36.59%	06/04/2027	550.000
					550.380	27223	宁德摩通七三沽Ｂ	0.290	+16.47%	19/03/2027
					550.380	28315	宁德法兴七三沽Ａ	0.290	+19.34%	19/03/2027
					550.880	27083	宁德瑞银七三沽Ａ	0.300	+17.65%	30/03/2027
					551.380	27248	宁德花旗七三沽Ａ	0.295	+20.41%	19/03/2027
					551.380	27289	宁德法巴七三沽Ａ	0.290	+17.89%	19/03/2027
					551.380	27504	宁德汇丰七三沽Ａ	0.295	+19.92%	19/03/2027
					555.555	28332	宁德麦银七六沽Ａ	0.320	+16.36%	02/06/2027
					560.000	16977	宁德华泰七五沽Ａ	0.325	+16.07%	28/05/2027
17629	宁德法兴七四购Ｂ	0.020	-35.48%	06/04/2027	578.000
18046	宁德国君七四购Ｃ	0.048	-40.74%	07/04/2027	580.000
17649	宁德华泰七三购Ｂ	0.044	-30.16%	22/03/2027	588.000
17337	宁德汇丰七三购Ａ	0.013	-35.00%	10/03/2027	599.800
					600.000	29641	宁德国君七一沽Ａ	0.375	+17.19%	05/01/2027
15235	宁德摩利七一购Ａ	0.010	0.00%	14/01/2027	605.000
17630	宁德摩通七七购Ａ	0.034	-22.73%	20/07/2027	606.660
17126	宁德中银七三购Ａ	0.020	0.00%	31/03/2027	628.880
					630.990	13538	宁德摩利六乙沽Ａ	0.360	0.00%	09/12/2026
17537	宁德华泰七七购Ａ	0.028	-26.32%	30/07/2027	633.000
17186	宁德花旗七十购Ａ	0.026	-16.13%	05/10/2027	643.750
					648.880	13240	宁德瑞银六乙沽Ａ	0.495	+17.86%	03/12/2026
15891	宁德国君七三购Ａ	0.011	0.00%	03/03/2027	650.000
17359	宁德法兴七五购Ａ	0.018	-33.33%	31/05/2027	650.000
					650.550	13112	宁德摩通六乙沽Ａ	0.475	+14.46%	02/12/2026
17780	宁德法巴七四购Ａ	0.029	-27.50%	02/04/2027	666.660
17849	宁德花旗七三购Ｃ	0.024	-29.41%	31/03/2027	673.750
16789	宁德汇丰七二购Ｂ	0.010	0.00%	26/02/2027	678.880
15247	宁德信证七二购Ａ	0.010	0.00%	26/02/2027	688.000
17113	宁德摩通七四购Ｂ	0.013	-23.53%	30/04/2027	696.660
16594	宁德摩利七二购Ａ	0.013	0.00%	25/02/2027	699.000
16893	宁德瑞银七三购Ａ	0.010	0.00%	01/03/2027	700.000
28831	宁德国君六乙购Ｂ	0.010	0.00%	02/12/2026	708.000
15643	宁德法巴七二购Ａ	0.020	0.00%	02/02/2027	710.000
15278	宁德法兴七一购Ｂ	0.010	0.00%	29/01/2027	716.000
28861	宁德中银六甲购Ａ	0.010	0.00%	30/11/2026	718.000
15256	宁德花旗七二购Ａ	0.012	0.00%	02/02/2027	725.000
17150	宁德国君七四购Ａ	0.013	-31.58%	06/04/2027	728.000
15242	宁德国君七二购Ａ	0.010	0.00%	02/02/2027	738.000
15253	宁德瑞银七一购Ａ	0.010	0.00%	14/01/2027	738.000
17050	宁德法兴七六购Ａ	0.014	-30.00%	21/06/2027	750.000
17521	宁德花旗七三购Ｂ	0.013	-35.00%	15/03/2027	753.750
17388	宁德麦银七三购Ｂ	0.015	-25.00%	30/03/2027	758.888
15217	宁德汇丰七二购Ａ	0.010	0.00%	26/02/2027	768.000
28277	宁德花旗六乙购Ｄ	0.010	0.00%	23/12/2026	787.770
27446	宁德信证六乙购Ｂ	0.010	0.00%	31/12/2026	788.000
27702	宁德国君六乙购Ａ	0.010	0.00%	23/12/2026	788.500
27729	宁德法兴六乙购Ｂ	0.010	0.00%	23/12/2026	788.500
28063	宁德中银六乙购Ｃ	0.010	0.00%	23/12/2026	788.500
28251	宁德华泰六乙购Ｂ	0.010	0.00%	23/12/2026	788.500
28329	宁德摩利六乙购Ｂ	0.010	0.00%	23/12/2026	799.000
28459	宁德瑞银六乙购Ａ	0.010	0.00%	16/12/2026	799.500
17047	宁德华泰七三购Ａ	0.010	0.00%	02/03/2027	818.000
27258	宁德摩通七四购Ａ	0.015	+7.14%	30/04/2027	828.880
27275	宁德中银七四购Ａ	0.010	0.00%	30/04/2027	830.000
27566	宁德瑞银七四购Ａ	0.012	0.00%	23/04/2027	830.500
27839	宁德法兴七四购Ａ	0.012	0.00%	23/04/2027	830.500
28230	宁德信证七四购Ａ	0.012	0.00%	23/04/2027	830.500
28479	宁德摩通六乙购Ｂ	0.013	0.00%	24/12/2026	835.350
28561	宁德瑞银六乙购Ｂ	0.010	0.00%	17/12/2026	835.850
28590	宁德法兴六乙购Ｃ	0.012	0.00%	17/12/2026	835.850
28610	宁德摩利六乙购Ｃ	0.010	0.00%	17/12/2026	835.850
28624	宁德汇丰六乙购Ｂ	0.010	0.00%	17/12/2026	835.850
28239	宁德法巴七三购Ａ	0.020	0.00%	02/03/2027	838.000
28591	宁德星展七二购Ａ	0.010	0.00%	23/02/2027	838.500
29100	宁德国君七一购Ａ	0.010	0.00%	29/01/2027	850.000
16476	宁德国君七三购Ｂ	0.013	0.00%	03/03/2027	888.000
13517	宁德汇丰七一购Ａ	0.010	0.00%	18/01/2027	888.880
29526	宁德摩通七一购Ａ	0.010	0.00%	19/01/2027	888.880
15232	宁德麦银七一购Ａ	0.011	0.00%	28/01/2027	888.888
13420	宁德瑞银六乙购Ｃ	0.010	0.00%	07/12/2026	938.880
14267	宁德摩通七一购Ｂ	0.010	0.00%	29/01/2027	970.550
13298	宁德国君七一购Ｂ	0.010	0.00%	05/01/2027	988.000
13486	宁德中银六乙购Ｄ	0.010	0.00%	31/12/2026	988.880
13487	宁德花旗六乙购Ｅ	0.012	-7.69%	08/12/2026	1,000.000
13509	宁德法巴七一购Ａ	0.020	0.00%	05/01/2027	1,018.000
13465	宁德法兴七一购Ａ	0.010	0.00%	29/01/2027	1,020.000
13187	宁德麦银七三购Ａ	0.010	0.00%	31/03/2027	1,048.888
29646	宁德国君六甲购Ａ	0.010	0.00%	30/11/2026	1,088.000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00

实时报价更新时间为 20/10/2026 18:00

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。