14928 智谱法兴七一购Ａ (认购证)
实时 按盘价 不变0.076 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.116-1.69%30/03/2027
     600.00016101智谱花旗七三沽Ａ0.00%02/03/2027
15568智谱花旗七四购Ａ0.169+4.97%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.182+2.82%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.9900.00%04/11/20261,138.000     
28604智谱信证六甲购Ａ1.030+1.98%03/11/20261,200.000     
28361智谱摩通六十购Ａ1.020+5.15%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.143+3.62%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.770+4.05%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.730+7.35%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.234+2.18%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.192+4.35%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.190+3.83%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.630+5.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.720+5.88%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.690+4.55%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.850+4.94%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.640+3.23%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.6100.00%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.580+1.75%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.110+2.80%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.093+5.68%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.103+5.10%29/01/20271,800.000     
28349智谱星展六十购Ａ0.500+2.04%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.700+1.45%27/10/20261,833.330     
15844智谱国君七二购Ａ0.104+1.96%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.465+2.20%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.153+2.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.5700.00%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.500+3.09%12/10/20261,889.000     
28387智谱中银六十购Ａ0.495+2.06%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.090+4.65%21/01/20272,000.000     
16010智谱信证七二购Ａ0.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.650+3.17%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.475+5.56%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.064+1.59%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.078+2.63%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.146+4.29%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.079+2.60%28/01/20272,500.000     
28342智谱信证六十购Ａ0.385+1.32%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.4450.00%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.410+1.23%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.081+9.46%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.081+5.19%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.365+4.29%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.043+4.88%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.320+4.92%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.056+1.82%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.062+3.33%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.057+3.64%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.135+9.76%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.1450.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.175+2.94%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.057-3.39%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.315+5.00%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.300+1.69%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.249+0.81%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.039+5.41%06/01/20274,500.000     
14721智谱信证七一购Ａ0.056+3.70%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 11:09
  实时报价更新时间为 10/08/2026 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。