| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.013 | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.011 | 0.00% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.016 | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.011 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.053 | -14.52% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.012 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.011 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.014 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.012 | -7.69% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.011 | 0.00% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.011 | 0.00% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.081 | -14.74% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | 0.049 | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.042 | -14.29% | 11/12/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.315 | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.295 | +18.00% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.063 | -14.86% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.078 | -13.33% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.052 | -14.75% | 11/12/2026 |
| 11072 | 日经瑞银六九购Ｂ | 0.255 | +18.60% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.166 | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | 0.194 | +22.01% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.211 | +21.97% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.166 | +24.81% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.088 | -13.73% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.063 | -12.50% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.105 | +14.13% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | 0.159 | +25.20% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.101 | -10.62% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.069 | +15.00% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.078 | -11.36% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.126 | -8.70% | 12/03/2027 |
| 11167 | 日经法兴六乙购Ａ | 0.066 | +17.86% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.045 | +18.42% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.034 | +21.43% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.053 | +15.22% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.027 | +17.39% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.015 | +25.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.166 +0.033 (+24.812%)