68076 恒指法巴八甲牛９ (R 牛证)
按盘价 
0.016 -0.035 (-68.627%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%18%33%
- 0.021
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.032
- 50,000
- 0
- 0.030
- 2,130,000
- 0
- 0.029
- 3,670,000
- 0
- 0.028
- 3,700,000
- 0
- 0.027
- 62,190,000
- 0
- 0.026
- 24,430,000
- 0
- 0.025
- 24,230,000
- 0
- 0.024
- 14,530,000
- 0
- 0.023
- 19,200,000
- 0
- 0.022
- 23,750,000
- 0
- 0.021
- 43,030,000
- 0
- 0.020
- 30,100,000
- 0
- 0.019
- 7,990,000
- 0
- 0.018
- 9,090,000
- 0
- 0.017
- 12,490,000
- 0
- 0.016
- 42,640,000
- 0
- 0.015
- 7,540,000
- 0
- 0.014
- 31,000,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.032 | 50,000 | 50,000 | 0.014% | 0 | 0.000% | |||
| 0.030 | 2,130,000 | 2,130,000 | 0.589% | 0 | 0.000% | |||
| 0.029 | 3,670,000 | 3,670,000 | 1.014% | 0 | 0.000% | |||
| 0.028 | 3,700,000 | 3,700,000 | 1.023% | 0 | 0.000% | |||
| 0.027 | 62,190,000 | 62,190,000 | 17.191% | 0 | 0.000% | |||
| 0.026 | 24,430,000 | 24,430,000 | 6.753% | 0 | 0.000% | |||
| 0.025 | 24,230,000 | 24,230,000 | 6.698% | 0 | 0.000% | |||
| 0.024 | 14,530,000 | 14,530,000 | 4.016% | 0 | 0.000% | |||
| 0.023 | 19,200,000 | 19,200,000 | 5.307% | 0 | 0.000% | |||
| 0.022 | 23,750,000 | 23,750,000 | 6.565% | 0 | 0.000% | |||
| 0.021 | 43,030,000 | 43,030,000 | 11.895% | 0 | 0.000% | |||
| 0.020 | 30,100,000 | 30,100,000 | 8.320% | 0 | 0.000% | |||
| 0.019 | 7,990,000 | 7,990,000 | 2.209% | 0 | 0.000% | |||
| 0.018 | 9,090,000 | 9,090,000 | 2.513% | 0 | 0.000% | |||
| 0.017 | 12,490,000 | 12,490,000 | 3.453% | 0 | 0.000% | |||
| 0.016 | 42,640,000 | 42,640,000 | 11.787% | 0 | 0.000% | |||
| 0.015 | 7,540,000 | 7,540,000 | 2.084% | 0 | 0.000% | |||
| 0.014 | 31,000,000 | 31,000,000 | 8.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |