66928 恒指法巴八甲牛５ (R 牛证)
按盘价 
0.010 -0.035 (-77.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%14%14%40%
- 0.017
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 150,000
- 0
- 0.027
- 650,000
- 0
- 0.026
- 310,000
- 0
- 0.025
- 4,690,000
- 0
- 0.024
- 5,010,000
- 0
- 0.023
- 2,280,000
- 0
- 0.022
- 5,670,000
- 0
- 0.021
- 8,190,000
- 0
- 0.020
- 13,580,000
- 0
- 0.019
- 10,660,000
- 0
- 0.018
- 1,760,000
- 0
- 0.017
- 4,380,000
- 0
- 0.016
- 3,960,000
- 0
- 0.015
- 7,790,000
- 0
- 0.014
- 13,290,000
- 0
- 0.013
- 6,120,000
- 0
- 0.012
- 7,990,000
- 0
- 0.011
- 6,620,000
- 0
- 0.010
- 10,940,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 150,000 | 150,000 | 0.132% | 0 | 0.000% | |||
| 0.027 | 650,000 | 650,000 | 0.570% | 0 | 0.000% | |||
| 0.026 | 310,000 | 310,000 | 0.272% | 0 | 0.000% | |||
| 0.025 | 4,690,000 | 4,690,000 | 4.113% | 0 | 0.000% | |||
| 0.024 | 5,010,000 | 5,010,000 | 4.393% | 0 | 0.000% | |||
| 0.023 | 2,280,000 | 2,280,000 | 1.999% | 0 | 0.000% | |||
| 0.022 | 5,670,000 | 5,670,000 | 4.972% | 0 | 0.000% | |||
| 0.021 | 8,190,000 | 8,190,000 | 7.182% | 0 | 0.000% | |||
| 0.020 | 13,580,000 | 13,580,000 | 11.908% | 0 | 0.000% | |||
| 0.019 | 10,660,000 | 10,660,000 | 9.348% | 0 | 0.000% | |||
| 0.018 | 1,760,000 | 1,760,000 | 1.543% | 0 | 0.000% | |||
| 0.017 | 4,380,000 | 4,380,000 | 3.841% | 0 | 0.000% | |||
| 0.016 | 3,960,000 | 3,960,000 | 3.472% | 0 | 0.000% | |||
| 0.015 | 7,790,000 | 7,790,000 | 6.831% | 0 | 0.000% | |||
| 0.014 | 13,290,000 | 13,290,000 | 11.654% | 0 | 0.000% | |||
| 0.013 | 6,120,000 | 6,120,000 | 5.367% | 0 | 0.000% | |||
| 0.012 | 7,990,000 | 7,990,000 | 7.006% | 0 | 0.000% | |||
| 0.011 | 6,620,000 | 6,620,000 | 5.805% | 0 | 0.000% | |||
| 0.010 | 10,940,000 | 10,940,000 | 9.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |