65823 恒指国君八十牛Ｙ (R 牛证)
按盘价 
0.024 -0.034 (-58.621%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%13%57%15%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.042
- 70,000
- 0
- 0.041
- 1,700,000
- 0
- 0.039
- 300,000
- 0
- 0.038
- 1,770,000
- 0
- 0.037
- 4,750,000
- 0
- 0.036
- 2,870,000
- 0
- 0.035
- 3,430,000
- 0
- 0.034
- 1,930,000
- 0
- 0.033
- 3,520,000
- 0
- 0.032
- 3,990,000
- 0
- 0.031
- 2,140,000
- 0
- 0.030
- 31,100,000
- 0
- 0.029
- 7,160,000
- 0
- 0.028
- 3,820,000
- 0
- 0.027
- 750,000
- 0
- 0.026
- 33,140,000
- 0
- 0.025
- 2,430,000
- 0
- 0.024
- 540,000
- 0
- 0.023
- 360,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.042 | 70,000 | 70,000 | 0.066% | 0 | 0.000% | |||
| 0.041 | 1,700,000 | 1,700,000 | 1.607% | 0 | 0.000% | |||
| 0.039 | 300,000 | 300,000 | 0.284% | 0 | 0.000% | |||
| 0.038 | 1,770,000 | 1,770,000 | 1.673% | 0 | 0.000% | |||
| 0.037 | 4,750,000 | 4,750,000 | 4.491% | 0 | 0.000% | |||
| 0.036 | 2,870,000 | 2,870,000 | 2.713% | 0 | 0.000% | |||
| 0.035 | 3,430,000 | 3,430,000 | 3.243% | 0 | 0.000% | |||
| 0.034 | 1,930,000 | 1,930,000 | 1.825% | 0 | 0.000% | |||
| 0.033 | 3,520,000 | 3,520,000 | 3.328% | 0 | 0.000% | |||
| 0.032 | 3,990,000 | 3,990,000 | 3.772% | 0 | 0.000% | |||
| 0.031 | 2,140,000 | 2,140,000 | 2.023% | 0 | 0.000% | |||
| 0.030 | 31,100,000 | 31,100,000 | 29.403% | 0 | 0.000% | |||
| 0.029 | 7,160,000 | 7,160,000 | 6.769% | 0 | 0.000% | |||
| 0.028 | 3,820,000 | 3,820,000 | 3.612% | 0 | 0.000% | |||
| 0.027 | 750,000 | 750,000 | 0.709% | 0 | 0.000% | |||
| 0.026 | 33,140,000 | 33,140,000 | 31.332% | 0 | 0.000% | |||
| 0.025 | 2,430,000 | 2,430,000 | 2.297% | 0 | 0.000% | |||
| 0.024 | 540,000 | 540,000 | 0.511% | 0 | 0.000% | |||
| 0.023 | 360,000 | 360,000 | 0.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |